Mercados españoles abiertos en 5 hrs 48 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.224,06 +154,38 (+0,40%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,51 -0,20 (-0,24%) Bitcoin EUR
65.507,75 +4.392,42 (+7,19%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250321C00020000 | 2024-04-02 1:54PM EDT | 20.00 | 13.20 | 12.15 | 16.75 | 0.00 | - | - | 2 | 0.00% |
| GDX250321C00025000 | 2024-04-29 9:38AM EDT | 25.00 | 11.05 | 11.90 | 14.70 | 0.00 | - | - | 10 | 62.67% |
| GDX250321C00026000 | 2024-04-30 1:42PM EDT | 26.00 | 9.30 | 12.05 | 13.20 | 0.00 | - | - | 20 | 52.83% |
| GDX250321C00028000 | 2024-04-04 3:28PM EDT | 28.00 | 7.65 | 7.65 | 7.85 | 0.00 | - | 3 | 3 | 0.00% |
| GDX250321C00029000 | 2024-05-01 10:55AM EDT | 29.00 | 7.17 | 9.05 | 10.90 | 0.00 | - | - | 2 | 49.38% |
| GDX250321C00030000 | 2024-05-20 12:55PM EDT | 30.00 | 9.56 | 8.30 | 11.25 | +1.85 | +23.99% | 7 | 115 | 58.37% |
| GDX250321C00031000 | 2024-05-20 12:56PM EDT | 31.00 | 8.50 | 7.80 | 9.35 | +2.45 | +40.50% | 5 | 19 | 46.22% |
| GDX250321C00032000 | 2024-05-14 3:00PM EDT | 32.00 | 6.45 | 7.35 | 9.80 | 0.00 | - | 1 | 152 | 55.03% |
| GDX250321C00033000 | 2024-05-20 1:55PM EDT | 33.00 | 7.60 | 6.80 | 8.90 | +0.66 | +9.51% | 1 | 3,239 | 51.78% |
| GDX250321C00034000 | 2024-05-20 9:54AM EDT | 34.00 | 6.85 | 6.55 | 6.85 | +0.47 | +7.37% | 10 | 4,440 | 39.22% |
| GDX250321C00035000 | 2024-05-20 12:15PM EDT | 35.00 | 6.24 | 5.40 | 6.50 | +1.19 | +23.56% | 4 | 659 | 40.50% |
| GDX250321C00036000 | 2024-05-16 3:07PM EDT | 36.00 | 4.60 | 5.30 | 5.95 | 0.00 | - | 4 | 362 | 39.95% |
| GDX250321C00037000 | 2024-05-20 3:40PM EDT | 37.00 | 5.13 | 4.50 | 5.45 | +0.48 | +10.32% | 17 | 353 | 39.58% |
| GDX250321C00038000 | 2024-05-20 11:24AM EDT | 38.00 | 4.65 | 4.35 | 5.00 | +0.42 | +9.93% | 5 | 173 | 39.36% |
| GDX250321C00039000 | 2024-05-17 10:09AM EDT | 39.00 | 4.15 | 3.85 | 4.50 | +0.67 | +19.25% | 1 | 30 | 38.56% |
| GDX250321C00040000 | 2024-05-20 1:45PM EDT | 40.00 | 3.90 | 3.70 | 4.00 | +0.53 | +15.73% | 15 | 473 | 37.57% |
| GDX250321C00041000 | 2024-05-20 10:54AM EDT | 41.00 | 3.40 | 3.15 | 3.80 | +0.36 | +11.84% | 75 | 610 | 38.60% |
| GDX250321C00042000 | 2024-05-20 9:56AM EDT | 42.00 | 3.00 | 2.93 | 3.35 | +0.01 | +0.33% | 1 | 61 | 37.60% |
| GDX250321C00043000 | 2024-05-20 10:42AM EDT | 43.00 | 2.81 | 2.70 | 3.20 | +0.80 | +39.80% | 1 | 85 | 38.65% |
| GDX250321C00044000 | 2024-05-01 3:30PM EDT | 44.00 | 1.70 | 2.43 | 2.92 | 0.00 | - | - | 47 | 38.56% |
| GDX250321C00045000 | 2024-05-20 12:59PM EDT | 45.00 | 2.38 | 2.21 | 2.69 | +0.31 | +14.98% | 76 | 545 | 38.70% |
| GDX250321C00046000 | 2024-05-20 11:37AM EDT | 46.00 | 2.22 | 1.95 | 2.46 | +0.66 | +42.31% | 31 | 3 | 38.70% |
| GDX250321C00048000 | 2024-04-26 10:25AM EDT | 48.00 | 1.46 | 1.57 | 2.05 | 0.00 | - | 2 | 1 | 38.65% |
| GDX250321C00049000 | 2024-04-26 11:04AM EDT | 49.00 | 1.17 | 0.50 | 2.28 | 0.00 | - | 96 | 17 | 42.15% |
| GDX250321C00050000 | 2024-05-20 1:09PM EDT | 50.00 | 1.55 | 0.13 | 3.45 | +0.30 | +24.00% | 8 | 116 | 53.19% |
| GDX250321C00055000 | 2024-05-13 2:13PM EDT | 55.00 | 0.94 | 0.71 | 1.17 | +0.39 | +70.91% | 100 | 16,375 | 39.67% |
| GDX250321C00060000 | 2024-05-20 1:31PM EDT | 60.00 | 0.59 | 0.50 | 0.75 | +0.04 | +7.27% | 46 | 812 | 39.70% |
| GDX250321C00065000 | 2024-05-14 3:40PM EDT | 65.00 | 0.21 | 0.00 | 0.66 | 0.00 | - | 4 | 9 | 42.77% |
| GDX250321C00070000 | 2024-05-20 2:44PM EDT | 70.00 | 0.34 | 0.25 | 0.45 | +0.09 | +36.00% | 21 | 460 | 42.92% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250321P00022000 | 2024-04-02 2:07PM EDT | 22.00 | 0.60 | 0.00 | 2.46 | 0.00 | - | - | 5 | 57.62% |
| GDX250321P00023000 | 2024-04-30 2:41PM EDT | 23.00 | 0.51 | 0.00 | 2.36 | 0.00 | - | 228 | 1,500 | 53.15% |
| GDX250321P00024000 | 2024-05-08 3:24PM EDT | 24.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 2 | 2,225 | 64.21% |
| GDX250321P00025000 | 2024-05-20 2:40PM EDT | 25.00 | 0.38 | 0.30 | 0.44 | -0.09 | -19.15% | 4 | 4,080 | 33.91% |
| GDX250321P00026000 | 2024-05-17 10:32AM EDT | 26.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 112 | 40.45% |
| GDX250321P00027000 | 2024-05-06 9:30AM EDT | 27.00 | 1.00 | 0.00 | 2.69 | 0.00 | - | 20 | 27 | 57.32% |
| GDX250321P00028000 | 2024-05-09 11:21AM EDT | 28.00 | 0.92 | 0.29 | 2.36 | 0.00 | - | 4 | 99 | 50.00% |
| GDX250321P00030000 | 2024-05-20 2:27PM EDT | 30.00 | 1.13 | 0.94 | 1.44 | -0.12 | -9.60% | 2 | 53 | 33.52% |
| GDX250321P00031000 | 2024-05-20 11:23AM EDT | 31.00 | 1.40 | 1.31 | 1.54 | -0.37 | -20.90% | 1 | 1,873 | 31.47% |
| GDX250321P00032000 | 2024-05-09 10:19AM EDT | 32.00 | 2.17 | 1.07 | 1.85 | 0.00 | - | 3 | 3,101 | 31.28% |
| GDX250321P00033000 | 2024-05-13 11:27AM EDT | 33.00 | 2.55 | 1.71 | 2.19 | 0.00 | - | 1 | 1,119 | 31.02% |
| GDX250321P00034000 | 2024-05-16 2:48PM EDT | 34.00 | 2.73 | 1.32 | 2.57 | 0.00 | - | 1 | 390 | 30.79% |
| GDX250321P00035000 | 2024-05-17 11:04AM EDT | 35.00 | 2.90 | 2.50 | 2.97 | 0.00 | - | 1 | 265 | 30.41% |
| GDX250321P00036000 | 2024-04-26 10:30AM EDT | 36.00 | 4.45 | 2.90 | 3.40 | 0.00 | - | 1 | 263 | 29.98% |
| GDX250321P00038000 | 2024-05-13 10:35AM EDT | 38.00 | 5.15 | 3.85 | 4.45 | 0.00 | - | 3 | 2 | 29.69% |
© 2024 Yahoo. Todos los derechos reservados.