Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
11.107,30 +50,90 (+0,46%) Euro Stoxx 50
4.923,32 +37,87 (+0,78%) Dólar/Euro
1,0726 -0,0022 (-0,20%) Petróleo Brent
85,39 +0,06 (+0,07%) Oro
2.353,70 +6,80 (+0,29%) Bitcoin EUR
61.776,46 +1.078,15 (+1,78%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | 3 | 6 |
| 22.30 | 0.00 | - | 36 | 40 | 10.00 | 0.09 | 0.00 | - | 1 | 53 |
| 17.30 | 0.00 | - | 6 | 46 | 11.00 | 0.04 | 0.00 | - | 1 | 33 |
| 20.25 | 0.00 | - | 1 | 14 | 12.00 | 0.06 | 0.00 | - | 2 | 89 |
| 15.30 | 0.00 | - | 2 | 11 | 13.00 | 0.08 | 0.00 | - | 2 | 97 |
| 16.84 | 0.00 | - | - | 7 | 14.00 | 0.29 | 0.00 | - | 1 | 2 |
| 21.10 | 0.00 | - | 4 | 123 | 15.00 | 0.05 | 0.00 | - | 2 | 233 |
| 17.30 | 0.00 | - | 2 | 0 | 16.00 | 0.02 | 0.00 | - | 11 | 582 |
| 10.25 | 0.00 | - | 2 | 5 | 17.00 | 0.08 | 0.00 | - | 100 | 19 |
| 19.25 | 0.00 | - | 2 | 49 | 18.00 | 0.03 | 0.00 | - | 20 | 233 |
| 12.75 | 0.00 | - | 3 | 3 | 19.00 | 0.06 | 0.00 | - | 10 | 125 |
| 14.50 | 0.00 | - | 17 | 619 | 20.00 | 0.02 | 0.00 | - | 4 | 9,818 |
| 13.70 | 0.00 | - | 10 | 22 | 21.00 | 0.09 | 0.00 | - | 75 | 3,110 |
| 11.85 | 0.00 | - | 14 | 74 | 22.00 | 0.12 | 0.00 | - | 80 | 12,744 |
| 10.84 | 0.00 | - | 3 | 103 | 23.00 | 0.16 | 0.00 | - | 7 | 10,243 |
| 9.92 | 0.00 | - | 1 | 1,347 | 24.00 | 0.23 | 0.00 | - | 8 | 11,938 |
| 9.78 | 0.00 | - | 40 | 8,692 | 25.00 | 0.38 | 0.00 | - | 31 | 32,946 |
| 8.30 | 0.00 | - | 5 | 4,583 | 26.00 | 0.52 | 0.00 | - | 8 | 20,150 |
| 7.65 | 0.00 | - | 5 | 2,803 | 27.00 | 0.69 | 0.00 | - | 10 | 10,720 |
| 6.99 | 0.00 | - | 34 | 1,515 | 28.00 | 0.83 | 0.00 | - | 18 | 20,632 |
| 6.50 | 0.00 | - | 50 | 2,543 | 29.00 | 1.14 | 0.00 | - | 40 | 39,990 |
| 5.90 | 0.00 | - | 4 | 28,108 | 30.00 | 1.37 | 0.00 | - | 12 | 27,068 |
| 4.87 | 0.00 | - | 7 | 10,245 | 31.00 | 1.82 | 0.00 | - | 1 | 33,785 |
| 4.55 | 0.00 | - | 51 | 10,044 | 32.00 | 2.14 | 0.00 | - | 12 | 32,321 |
| 4.00 | 0.00 | - | 45 | 8,619 | 33.00 | 2.52 | 0.00 | - | 1 | 5,387 |
| 3.55 | 0.00 | - | 126 | 26,227 | 34.00 | 2.96 | 0.00 | - | 5 | 1,668 |
| 3.07 | 0.00 | - | 13 | 43,609 | 35.00 | 3.50 | 0.00 | - | 10 | 46,034 |
| 2.62 | 0.00 | - | 250 | 24,724 | 36.00 | 4.30 | 0.00 | - | 1 | 5,781 |
| 2.32 | 0.00 | - | 11 | 6,516 | 37.00 | 5.25 | 0.00 | - | 10 | 320 |
| 2.01 | 0.00 | - | 222 | 8,049 | 38.00 | 5.55 | 0.00 | - | 2 | 341 |
| 1.59 | 0.00 | - | 395 | 3,618 | 39.00 | 5.80 | 0.00 | - | 1 | 348 |
| 1.41 | 0.00 | - | 341 | 125,049 | 40.00 | 7.30 | 0.00 | - | 3 | 842 |
| 1.24 | 0.00 | - | 12 | 10,680 | 41.00 | 11.30 | 0.00 | - | 3 | 0 |
| 1.07 | 0.00 | - | 25 | 30,004 | 42.00 | 9.20 | 0.00 | - | 1 | 1,512 |
| 0.90 | 0.00 | - | 5 | 6,984 | 43.00 | 12.25 | 0.00 | - | 10 | 13 |
| 0.77 | 0.00 | - | 30 | 720 | 44.00 | 11.20 | 0.00 | - | 5 | 129 |
| 0.72 | 0.00 | - | 1,029 | 55,355 | 45.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 6 | 2,425 | 46.00 | 9.90 | 0.00 | - | 20 | 20 |
| 0.51 | 0.00 | - | 6 | 248 | 47.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 2,052 | 48.00 | 14.82 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 32 | 49.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 78 | 19,510 | 50.00 | 23.25 | 0.00 | - | 9 | 0 |
| 0.22 | 0.00 | - | 40 | 7,652 | 55.00 | 27.99 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 60 | 9,313 | 60.00 | 30.59 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 87 | 1,600 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7,322 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.