Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.20 | 0.00 | - | 3 | 5 | 19.00 | - | - | - | - | - |
14.25 | 0.00 | - | 27 | 50 | 20.00 | - | - | - | - | - |
11.55 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
10.35 | 0.00 | - | 4 | 4 | 24.00 | 0.30 | 0.00 | - | 90 | 249 |
9.01 | 0.00 | - | 5 | 7 | 25.00 | 0.28 | 0.00 | - | 5 | 56 |
8.40 | 0.00 | - | 12 | 14 | 26.00 | 0.46 | 0.00 | - | 10 | 69 |
10.80 | 0.00 | - | 2 | 10 | 27.00 | 0.51 | 0.00 | - | 5 | 87 |
6.65 | 0.00 | - | 5 | 62 | 28.00 | 0.64 | 0.00 | - | 5 | 3,165 |
6.50 | 0.00 | - | 21 | 67 | 29.00 | 0.97 | 0.00 | - | 8 | 3,658 |
5.70 | 0.00 | - | 5 | 166 | 30.00 | 1.23 | 0.00 | - | 2 | 4,039 |
4.70 | 0.00 | - | 2 | 16 | 31.00 | 1.62 | 0.00 | - | 3 | 1,171 |
4.40 | 0.00 | - | 7 | 421 | 32.00 | 2.07 | 0.00 | - | 10 | 770 |
3.80 | 0.00 | - | 35 | 1,031 | 33.00 | 2.52 | 0.00 | - | 2 | 9,532 |
3.30 | 0.00 | - | 7 | 1,152 | 34.00 | 2.72 | 0.00 | - | 2 | 887 |
2.90 | 0.00 | - | 7 | 3,306 | 35.00 | 3.53 | 0.00 | - | 3 | 950 |
2.52 | 0.00 | - | 2,010 | 3,106 | 36.00 | 3.70 | 0.00 | - | 8 | 428 |
2.11 | 0.00 | - | 203 | 3,215 | 37.00 | 4.70 | 0.00 | - | 2 | 2,869 |
1.85 | 0.00 | - | 34 | 7,186 | 38.00 | 4.36 | 0.00 | - | 1 | 18 |
1.58 | 0.00 | - | 230 | 1,393 | 39.00 | 4.35 | 0.00 | - | 124 | 345 |
1.42 | 0.00 | - | 51 | 3,855 | 40.00 | 6.60 | 0.00 | - | 401 | 1,930 |
1.21 | 0.00 | - | 51 | 1,500 | 41.00 | 5.56 | 0.00 | - | - | 80 |
1.01 | 0.00 | - | 322 | 1,450 | 42.00 | - | - | - | - | - |
0.88 | 0.00 | - | 8 | 9,724 | 43.00 | - | - | - | - | - |
1.00 | 0.00 | - | 10 | 381 | 44.00 | - | - | - | - | - |
0.62 | 0.00 | - | 10 | 509 | 45.00 | 9.98 | 0.00 | - | - | 1 |
0.58 | 0.00 | - | 1 | 334 | 46.00 | - | - | - | - | - |
1.34 | 0.00 | - | 7 | 2 | 47.00 | - | - | - | - | - |
0.48 | 0.00 | - | 25 | 126 | 48.00 | - | - | - | - | - |
0.44 | 0.00 | - | 1 | 91 | 49.00 | - | - | - | - | - |
0.32 | 0.00 | - | 9 | 540 | 50.00 | 15.32 | 0.00 | - | 2 | 0 |
0.43 | 0.00 | - | 5 | 5 | 51.00 | - | - | - | - | - |
0.26 | 0.00 | - | 6 | 57 | 53.00 | - | - | - | - | - |