Mercados españoles cerrados en 3 hrs 44 min
IBEX 35
11.107,30 +50,90 (+0,46%) Euro Stoxx 50
4.924,39 +38,94 (+0,80%) Dólar/Euro
1,0730 -0,0018 (-0,17%) Petróleo Brent
85,32 -0,01 (-0,01%) Oro
2.353,90 +7,00 (+0,30%) Bitcoin EUR
61.696,00 +968,46 (+1,59%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 2 | 40 | 13.00 | 0.02 | 0.00 | - | 30 | 31 |
| 14.14 | 0.00 | - | 1 | 45 | 14.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 74 | 15.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 42 | 16.00 | 0.07 | 0.00 | - | 10 | 11 |
| 14.69 | 0.00 | - | 1 | 10 | 17.00 | 0.16 | 0.00 | - | 5 | 134 |
| 12.79 | 0.00 | - | 14 | 72 | 18.00 | 0.02 | 0.00 | - | 30 | 92 |
| 12.55 | 0.00 | - | 1 | 34 | 19.00 | 0.06 | 0.00 | - | 2 | 115 |
| 13.50 | 0.00 | - | 1 | 143 | 20.00 | 0.16 | 0.00 | - | 1 | 204 |
| 11.60 | 0.00 | - | 27 | 97 | 21.00 | 0.11 | 0.00 | - | 18 | 2,114 |
| 12.00 | 0.00 | - | 4 | 60 | 22.00 | 0.06 | 0.00 | - | 2 | 5,215 |
| 10.40 | 0.00 | - | 5 | 411 | 23.00 | 0.05 | 0.00 | - | 43 | 24,446 |
| 12.46 | 0.00 | - | 1 | 1,024 | 24.00 | 0.15 | 0.00 | - | 32 | 8,232 |
| 10.96 | 0.00 | - | 50 | 781 | 25.00 | 0.17 | 0.00 | - | 20 | 38,065 |
| 8.10 | 0.00 | - | 1 | 3,880 | 26.00 | 0.15 | 0.00 | - | 8 | 11,983 |
| 7.04 | 0.00 | - | 4 | 1,986 | 27.00 | 0.20 | 0.00 | - | 1 | 6,394 |
| 6.05 | 0.00 | - | 1 | 1,532 | 28.00 | 0.29 | 0.00 | - | 250 | 15,601 |
| 6.21 | 0.00 | - | 5 | 4,508 | 29.00 | 0.56 | 0.00 | - | 3 | 10,779 |
| 4.80 | 0.00 | - | 260 | 27,778 | 30.00 | 0.70 | 0.00 | - | 25 | 19,258 |
| 3.97 | 0.00 | - | 5 | 3,564 | 31.00 | 0.79 | 0.00 | - | 507 | 9,873 |
| 3.41 | 0.00 | - | 119 | 14,176 | 32.00 | 1.18 | 0.00 | - | 290 | 53,814 |
| 2.75 | 0.00 | - | 897 | 11,461 | 33.00 | 1.53 | 0.00 | - | 849 | 45,671 |
| 2.28 | 0.00 | - | 113 | 12,265 | 34.00 | 1.96 | 0.00 | - | 19 | 8,149 |
| 1.80 | 0.00 | - | 1,141 | 33,034 | 35.00 | 2.71 | 0.00 | - | 5 | 13,871 |
| 1.46 | 0.00 | - | 1,539 | 19,944 | 36.00 | 3.69 | 0.00 | - | 2 | 3,138 |
| 1.11 | 0.00 | - | 253 | 15,816 | 37.00 | 3.90 | 0.00 | - | 1 | 2,101 |
| 0.93 | 0.00 | - | 506 | 38,500 | 38.00 | 5.10 | 0.00 | - | 40 | 1,776 |
| 0.85 | 0.00 | - | 54 | 7,982 | 39.00 | 5.70 | 0.00 | - | 12 | 1,403 |
| 0.57 | 0.00 | - | 595 | 32,605 | 40.00 | 6.96 | 0.00 | - | 10 | 1,078 |
| 0.39 | 0.00 | - | 21 | 4,454 | 41.00 | 4.90 | 0.00 | - | 174 | 474 |
| 0.29 | 0.00 | - | 85 | 9,437 | 42.00 | 6.41 | 0.00 | - | 10 | 1,312 |
| 0.28 | 0.00 | - | 254 | 8,413 | 43.00 | 6.85 | 0.00 | - | 2 | 300 |
| 0.21 | 0.00 | - | 1 | 914 | 44.00 | 10.83 | 0.00 | - | 2 | 4 |
| 0.19 | 0.00 | - | 70 | 14,240 | 45.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,972 | 46.00 | 9.54 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 10,155 | 47.00 | 19.51 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 9,035 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 274 | 49.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 156 | 11,320 | 50.00 | 20.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 25 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 62 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.