Mercados españoles cerrados en 3 hrs 54 min
IBEX 35
11.106,60 +50,20 (+0,45%) Euro Stoxx 50
4.924,10 +38,65 (+0,79%) Dólar/Euro
1,0728 -0,0020 (-0,18%) Petróleo Brent
85,33 0,00 (0,00%) Oro
2.352,30 +5,40 (+0,23%) Bitcoin EUR
61.892,63 +932,76 (+1,53%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19.00 | 0.31 | 0.00 | - | 2 | 2 |
| 13.15 | 0.00 | - | 1 | 5 | 20.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 26 | 1,563 |
| 12.25 | 0.00 | - | 149 | 149 | 22.00 | 0.06 | 0.00 | - | 25 | 18 |
| 13.25 | 0.00 | - | 1 | 4 | 23.00 | 0.05 | 0.00 | - | 2 | 12,075 |
| 11.72 | 0.00 | - | 1 | 3 | 24.00 | 0.06 | 0.00 | - | 18 | 1,222 |
| 8.62 | 0.00 | - | 6 | 80 | 25.00 | 0.10 | 0.00 | - | 5 | 435 |
| 11.40 | 0.00 | - | 1 | 381 | 26.00 | 0.07 | 0.00 | - | 1 | 7,536 |
| 6.64 | 0.00 | - | 8 | 1,563 | 27.00 | 0.14 | 0.00 | - | 7 | 1,721 |
| 5.69 | 0.00 | - | 1 | 5,310 | 28.00 | 0.18 | 0.00 | - | 7 | 3,652 |
| 4.97 | 0.00 | - | 1 | 588 | 29.00 | 0.25 | 0.00 | - | 3 | 2,151 |
| 4.27 | 0.00 | - | 23 | 1,740 | 30.00 | 0.36 | 0.00 | - | 50 | 5,137 |
| 3.60 | 0.00 | - | 27 | 4,119 | 31.00 | 0.56 | 0.00 | - | 413 | 7,446 |
| 2.89 | 0.00 | - | 57 | 990 | 32.00 | 0.82 | 0.00 | - | 33 | 17,262 |
| 2.21 | 0.00 | - | 34 | 1,384 | 33.00 | 1.19 | 0.00 | - | 38 | 6,901 |
| 1.74 | 0.00 | - | 253 | 4,271 | 34.00 | 1.67 | 0.00 | - | 262 | 11,362 |
| 1.28 | 0.00 | - | 453 | 7,037 | 35.00 | 2.19 | 0.00 | - | 46 | 10,372 |
| 0.97 | 0.00 | - | 23 | 7,712 | 36.00 | 2.95 | 0.00 | - | 2 | 2,912 |
| 0.70 | 0.00 | - | 469 | 11,156 | 37.00 | 4.12 | 0.00 | - | 22 | 1,493 |
| 0.54 | 0.00 | - | 105 | 5,105 | 38.00 | 5.00 | 0.00 | - | 10 | 1,280 |
| 0.40 | 0.00 | - | 311 | 2,629 | 39.00 | 5.50 | 0.00 | - | 2 | 1,333 |
| 0.30 | 0.00 | - | 163 | 7,964 | 40.00 | 6.83 | 0.00 | - | 10 | 1,293 |
| 0.22 | 0.00 | - | 11 | 3,652 | 41.00 | 5.00 | 0.00 | - | 66 | 108 |
| 0.17 | 0.00 | - | 275 | 5,403 | 42.00 | 6.89 | 0.00 | - | 1 | 351 |
| 0.14 | 0.00 | - | 1 | 11,703 | 43.00 | 9.90 | 0.00 | - | 610 | 0 |
| 0.10 | 0.00 | - | 1,000 | 1,181 | 44.00 | 7.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 254 | 4,239 | 45.00 | 8.09 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | - | 25 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 600 | 1,208 | 47.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 9 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 10 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 518 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 80 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.