Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.318,80 +19,50 (+0,17%) Euro Stoxx 50
5.058,52 -13,93 (-0,27%) Dólar/Euro
1,0852 -0,0018 (-0,16%) Petróleo Brent
83,28 +0,01 (+0,01%) Oro
2.405,20 +19,70 (+0,83%) Bitcoin EUR
60.945,42 -94,63 (-0,16%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816C00020000 | 2024-04-19 2:04PM EDT | 20.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GDX240816C00022000 | 2024-04-18 10:12AM EDT | 22.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 149 | 149 | 0.00% |
| GDX240816C00023000 | 2024-03-27 1:17PM EDT | 23.00 | 8.07 | 10.00 | 14.00 | 0.00 | - | 3 | 4 | 85.64% |
| GDX240816C00024000 | 2024-03-11 12:29PM EDT | 24.00 | 7.15 | 9.90 | 11.40 | 0.00 | - | 1 | 3 | 0.00% |
| GDX240816C00025000 | 2024-05-10 9:32AM EDT | 25.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| GDX240816C00026000 | 2024-05-15 2:01PM EDT | 26.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| GDX240816C00027000 | 2024-05-02 1:47PM EDT | 27.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,569 | 0.00% |
| GDX240816C00028000 | 2024-05-15 11:17AM EDT | 28.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 30 | 5,399 | 0.00% |
| GDX240816C00029000 | 2024-05-15 1:19PM EDT | 29.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 26 | 513 | 0.00% |
| GDX240816C00030000 | 2024-05-16 2:18PM EDT | 30.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 8 | 1,677 | 0.00% |
| GDX240816C00031000 | 2024-05-16 10:39AM EDT | 31.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 0.00% |
| GDX240816C00032000 | 2024-05-16 2:33PM EDT | 32.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,034 | 0.00% |
| GDX240816C00033000 | 2024-05-16 3:18PM EDT | 33.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 7 | 2,420 | 0.00% |
| GDX240816C00034000 | 2024-05-16 3:06PM EDT | 34.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 4 | 3,187 | 0.00% |
| GDX240816C00035000 | 2024-05-16 3:47PM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 4,276 | 0.00% |
| GDX240816C00036000 | 2024-05-16 3:42PM EDT | 36.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 338 | 3,707 | 0.00% |
| GDX240816C00037000 | 2024-05-16 1:44PM EDT | 37.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 14 | 9,806 | 1.56% |
| GDX240816C00038000 | 2024-05-16 11:57AM EDT | 38.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 2,417 | 3.13% |
| GDX240816C00039000 | 2024-05-15 2:54PM EDT | 39.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 65 | 381 | 3.13% |
| GDX240816C00040000 | 2024-05-16 3:47PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 7,155 | 6.25% |
| GDX240816C00041000 | 2024-05-13 12:25PM EDT | 41.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| GDX240816C00042000 | 2024-05-15 3:50PM EDT | 42.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 59 | 3,731 | 6.25% |
| GDX240816C00043000 | 2024-05-16 1:59PM EDT | 43.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 268 | 1,554 | 6.25% |
| GDX240816C00044000 | 2024-05-15 1:55PM EDT | 44.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
| GDX240816C00045000 | 2024-05-15 3:50PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 258 | 1,378 | 12.50% |
| GDX240816C00049000 | 2024-05-14 1:23PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 12.50% |
| GDX240816C00050000 | 2024-04-30 11:53AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| GDX240816C00055000 | 2024-05-06 2:06PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00015000 | 2024-02-07 4:35PM EDT | 15.00 | 0.25 | 0.00 | 1.39 | 0.00 | - | - | 1 | 134.86% |
| GDX240816P00018000 | 2024-05-01 2:19PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| GDX240816P00019000 | 2024-03-05 4:58PM EDT | 19.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 80.47% |
| GDX240816P00021000 | 2024-05-08 3:09PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 1,563 | 25.00% |
| GDX240816P00022000 | 2024-04-26 10:51AM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 18 | 25.00% |
| GDX240816P00023000 | 2024-04-29 12:24PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12,078 | 25.00% |
| GDX240816P00024000 | 2024-04-16 12:36PM EDT | 24.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 1,239 | 25.00% |
| GDX240816P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 435 | 12.50% |
| GDX240816P00026000 | 2024-05-15 1:03PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 7,538 | 12.50% |
| GDX240816P00027000 | 2024-05-16 12:34PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,711 | 12.50% |
| GDX240816P00028000 | 2024-05-16 3:29PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3,499 | 12.50% |
| GDX240816P00029000 | 2024-05-16 3:03PM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 1,627 | 12.50% |
| GDX240816P00030000 | 2024-05-16 9:56AM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3,196 | 12.50% |
| GDX240816P00031000 | 2024-05-16 12:24PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6,934 | 6.25% |
| GDX240816P00032000 | 2024-05-15 2:15PM EDT | 32.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 90 | 3,378 | 6.25% |
| GDX240816P00033000 | 2024-05-16 2:30PM EDT | 33.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 21 | 2,328 | 6.25% |
| GDX240816P00034000 | 2024-05-16 3:29PM EDT | 34.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 9,591 | 3.13% |
| GDX240816P00035000 | 2024-05-16 3:51PM EDT | 35.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 129 | 6,216 | 1.56% |
| GDX240816P00036000 | 2024-05-16 11:14AM EDT | 36.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 342 | 0.20% |
| GDX240816P00037000 | 2024-05-15 10:14AM EDT | 37.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 1,338 | 0.00% |
| GDX240816P00038000 | 2024-05-15 12:24PM EDT | 38.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 13 | 1,237 | 0.00% |
| GDX240816P00039000 | 2024-04-23 10:15AM EDT | 39.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,090 | 0.00% |
| GDX240816P00040000 | 2024-05-16 9:32AM EDT | 40.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,243 | 0.00% |
| GDX240816P00041000 | 2024-04-22 3:07PM EDT | 41.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 68 | 381 | 0.00% |
| GDX240816P00042000 | 2024-04-19 12:33PM EDT | 42.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 901 | 0.00% |
| GDX240816P00043000 | 2024-04-11 10:16AM EDT | 43.00 | 9.40 | 6.65 | 8.90 | 0.00 | - | - | 3 | 58.89% |
| GDX240816P00045000 | 2024-05-15 1:34PM EDT | 45.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.