Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.230,70 +126,59 (+0,21%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.12 | +0.11 | +1,100.00% | 1 | 6 |
| - | - | - | - | - | 29.00 | 0.09 | +0.01 | +12.50% | 3 | 38 |
| - | - | - | - | - | 29.50 | 0.19 | 0.00 | - | 10 | 12 |
| 4.35 | +0.45 | +11.54% | 8 | 1 | 30.00 | 0.20 | -0.12 | -37.50% | 26 | 10 |
| - | - | - | - | - | 30.50 | 0.19 | -0.16 | -45.71% | 1 | 16 |
| 2.84 | 0.00 | - | 86 | 77 | 31.00 | 0.21 | 0.00 | - | 201 | 264 |
| 2.75 | 0.00 | - | 10 | 16 | 31.50 | 0.34 | +0.06 | +21.43% | 125 | 42 |
| 3.05 | 0.00 | - | 2 | 26 | 32.00 | 0.46 | -0.12 | -20.69% | 11 | 26 |
| 2.74 | +0.69 | +33.66% | 2 | 60 | 32.50 | 0.62 | -0.19 | -23.46% | 2 | 9 |
| 2.37 | 0.00 | - | 1 | 33 | 33.00 | 0.75 | +0.06 | +8.70% | 8 | 87 |
| 1.63 | -0.36 | -18.09% | 40 | 612 | 33.50 | 1.01 | -0.09 | -8.18% | 100 | 124 |
| 1.34 | -0.38 | -22.09% | 1 | 49 | 34.00 | 1.16 | +0.17 | +17.17% | 33 | 94 |
| 1.17 | -0.33 | -22.00% | 10 | 34 | 34.50 | 1.43 | -0.57 | -28.50% | 5 | 12 |
| 0.95 | -0.30 | -24.00% | 69 | 72 | 35.00 | 1.73 | +0.31 | +21.83% | 4 | 85 |
| 0.72 | -0.23 | -24.21% | 14 | 20 | 35.50 | 2.04 | +0.18 | +9.68% | 2 | 70 |
| 0.59 | -0.21 | -26.25% | 23 | 92 | 36.00 | 2.38 | +0.25 | +11.74% | 4 | 67 |
| 0.48 | -0.24 | -33.33% | 1 | 32 | 36.50 | 2.78 | -0.57 | -17.01% | 12 | 27 |
| 0.42 | +0.05 | +13.51% | 19 | 27 | 37.00 | 4.03 | 0.00 | - | 3 | 7 |
| 0.37 | -0.08 | -17.78% | 1 | 66 | 37.50 | - | - | - | - | - |
| 0.26 | -0.11 | -29.73% | 52 | 138 | 38.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 8 | 38.50 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 1 | 8 | 39.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 3 | 39.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 15 | 40.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.