Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.105,00 +48,60 (+0,44%) Euro Stoxx 50
4.922,69 +37,24 (+0,76%) Dólar/Euro
1,0722 -0,0027 (-0,25%) Petróleo Brent
85,38 +0,05 (+0,06%) Oro
2.352,80 +5,90 (+0,25%) Bitcoin EUR
61.646,83 +797,33 (+1,31%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 2 |
| 18.60 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 1 | 19.00 | 0.20 | 0.00 | - | - | 10 |
| 16.15 | 0.00 | - | 10 | 20 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.16 | 0.00 | - | 2 | 2 |
| 12.55 | 0.00 | - | - | 6 | 22.00 | - | - | - | - | - |
| 10.77 | 0.00 | - | 10 | 11 | 23.00 | 0.17 | 0.00 | - | 5 | 5 |
| 9.48 | 0.00 | - | 1 | 0 | 24.00 | 0.02 | 0.00 | - | 1 | 4,929 |
| 8.75 | 0.00 | - | 1 | 1,412 | 25.00 | 0.03 | 0.00 | - | 2 | 4,756 |
| 10.25 | 0.00 | - | 5 | 81 | 26.00 | 0.02 | 0.00 | - | 10 | 3,868 |
| 6.65 | 0.00 | - | 6 | 300 | 27.00 | 0.05 | 0.00 | - | 16 | 3,353 |
| 5.82 | 0.00 | - | 7 | 636 | 28.00 | 0.07 | 0.00 | - | 13 | 867 |
| 4.80 | 0.00 | - | 7 | 555 | 29.00 | 0.07 | 0.00 | - | 83 | 1,754 |
| 4.05 | 0.00 | - | 11 | 1,640 | 30.00 | 0.14 | 0.00 | - | 25 | 4,619 |
| 3.07 | 0.00 | - | 129 | 753 | 31.00 | 0.25 | 0.00 | - | 76 | 7,610 |
| 2.36 | 0.00 | - | 49 | 1,243 | 32.00 | 0.47 | 0.00 | - | 388 | 24,542 |
| 1.73 | 0.00 | - | 230 | 5,328 | 33.00 | 0.79 | 0.00 | - | 1,272 | 14,317 |
| 1.16 | 0.00 | - | 1,686 | 12,634 | 34.00 | 1.20 | 0.00 | - | 972 | 10,114 |
| 0.75 | 0.00 | - | 1,214 | 25,899 | 35.00 | 1.85 | 0.00 | - | 460 | 18,077 |
| 0.47 | 0.00 | - | 590 | 28,097 | 36.00 | 2.52 | 0.00 | - | 101 | 3,874 |
| 0.31 | 0.00 | - | 173 | 12,464 | 37.00 | 3.82 | 0.00 | - | 7 | 560 |
| 0.18 | 0.00 | - | 92 | 12,430 | 38.00 | 4.81 | 0.00 | - | 5 | 164 |
| 0.13 | 0.00 | - | 13 | 9,651 | 39.00 | 5.75 | 0.00 | - | 4 | 72 |
| 0.09 | 0.00 | - | 469 | 28,814 | 40.00 | 6.87 | 0.00 | - | 5 | 654 |
| 0.07 | 0.00 | - | 11 | 6,618 | 41.00 | 6.79 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 3,075 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 3,147 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 10,091 | 44.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 11,762 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 30 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 32 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 28 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 344 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.