Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,52 +0,25 (+0,30%) Oro
2.417,40 +31,90 (+1,34%) Bitcoin EUR
61.835,02 +1.580,18 (+2,62%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:29PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00019000 | 2024-03-25 9:44AM EDT | 19.00 | 10.45 | 13.20 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| GDX240719C00020000 | 2024-04-09 9:50AM EDT | 20.00 | 14.79 | 13.65 | 17.25 | 0.00 | - | 3 | 20 | 121.09% |
| GDX240719C00023000 | 2024-04-22 10:29AM EDT | 23.00 | 10.50 | 12.40 | 15.65 | 0.00 | - | 1 | 11 | 88.77% |
| GDX240719C00024000 | 2024-04-22 10:30AM EDT | 24.00 | 9.48 | 12.65 | 14.75 | 0.00 | - | 1 | 16 | 106.84% |
| GDX240719C00025000 | 2024-05-10 2:35PM EDT | 25.00 | 10.70 | 11.75 | 11.95 | 0.00 | - | 1 | 1,414 | 68.36% |
| GDX240719C00026000 | 2024-05-06 1:08PM EDT | 26.00 | 8.65 | 10.75 | 10.95 | 0.00 | - | 2 | 83 | 62.70% |
| GDX240719C00027000 | 2024-05-14 3:57PM EDT | 27.00 | 8.95 | 8.45 | 10.00 | 0.00 | - | 6 | 302 | 63.09% |
| GDX240719C00028000 | 2024-05-09 9:30AM EDT | 28.00 | 8.64 | 8.75 | 9.30 | +1.64 | +23.43% | 1 | 628 | 58.25% |
| GDX240719C00029000 | 2024-05-17 10:25AM EDT | 29.00 | 7.80 | 7.90 | 8.05 | +1.37 | +21.31% | 40 | 583 | 50.98% |
| GDX240719C00030000 | 2024-05-17 10:33AM EDT | 30.00 | 6.88 | 6.95 | 7.15 | +0.58 | +9.21% | 17 | 1,598 | 50.64% |
| GDX240719C00031000 | 2024-05-17 10:03AM EDT | 31.00 | 6.22 | 6.00 | 6.15 | +0.90 | +16.92% | 7 | 702 | 44.87% |
| GDX240719C00032000 | 2024-05-17 10:42AM EDT | 32.00 | 5.20 | 5.10 | 5.20 | +0.80 | +18.18% | 120 | 1,435 | 40.38% |
| GDX240719C00033000 | 2024-05-17 11:06AM EDT | 33.00 | 4.50 | 4.30 | 4.35 | +0.83 | +22.62% | 45 | 5,574 | 37.74% |
| GDX240719C00034000 | 2024-05-17 11:37AM EDT | 34.00 | 3.50 | 3.55 | 3.65 | +0.56 | +19.05% | 123 | 2,402 | 37.31% |
| GDX240719C00035000 | 2024-05-17 12:14PM EDT | 35.00 | 2.86 | 2.81 | 2.89 | +0.56 | +24.35% | 249 | 3,696 | 34.69% |
| GDX240719C00036000 | 2024-05-17 12:13PM EDT | 36.00 | 2.30 | 2.26 | 2.31 | +0.52 | +29.21% | 187 | 881 | 34.13% |
| GDX240719C00037000 | 2024-05-17 12:12PM EDT | 37.00 | 1.82 | 1.68 | 1.83 | +0.46 | +33.82% | 67 | 2,689 | 33.94% |
| GDX240719C00038000 | 2024-05-17 12:06PM EDT | 38.00 | 1.39 | 1.37 | 1.41 | +0.35 | +33.65% | 350 | 2,540 | 33.55% |
| GDX240719C00039000 | 2024-05-17 11:15AM EDT | 39.00 | 1.09 | 1.04 | 1.10 | +0.33 | +43.42% | 7 | 405 | 33.79% |
| GDX240719C00040000 | 2024-05-17 12:12PM EDT | 40.00 | 0.82 | 0.78 | 0.82 | +0.23 | +39.66% | 1,846 | 9,747 | 33.50% |
| GDX240719C00041000 | 2024-05-17 11:20AM EDT | 41.00 | 0.64 | 0.57 | 0.65 | +0.12 | +23.08% | 25 | 46 | 34.28% |
| GDX240719C00042000 | 2024-05-16 2:15PM EDT | 42.00 | 0.45 | 0.41 | 1.23 | +0.14 | +45.16% | 60 | 88 | 50.20% |
| GDX240719C00043000 | 2024-05-16 10:30AM EDT | 43.00 | 0.22 | 0.31 | 0.39 | 0.00 | - | 2 | 8 | 35.30% |
| GDX240719C00044000 | 2024-05-17 10:30AM EDT | 44.00 | 0.28 | 0.23 | 0.28 | +0.11 | +64.71% | 3 | 59 | 35.06% |
| GDX240719C00045000 | 2024-05-17 10:16AM EDT | 45.00 | 0.20 | 0.17 | 0.21 | +0.06 | +42.86% | 3 | 2,246 | 35.35% |
| GDX240719C00046000 | 2024-05-15 11:27AM EDT | 46.00 | 0.13 | 0.13 | 0.16 | 0.00 | - | 3 | 14 | 35.74% |
| GDX240719C00047000 | 2024-05-17 10:39AM EDT | 47.00 | 0.15 | 0.10 | 0.13 | +0.08 | +114.29% | 2 | 30 | 36.62% |
| GDX240719C00048000 | 2024-04-16 10:19AM EDT | 48.00 | 0.14 | 0.04 | 0.14 | 0.00 | - | - | 1 | 39.55% |
| GDX240719C00049000 | 2024-04-29 9:53AM EDT | 49.00 | 0.22 | 0.02 | 0.20 | 0.00 | - | - | 10 | 45.02% |
| GDX240719C00050000 | 2024-05-17 10:04AM EDT | 50.00 | 0.35 | 0.02 | 0.20 | +0.10 | +40.00% | 20 | 323 | 47.36% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719P00005000 | 2024-04-11 3:33PM EDT | 5.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 278.13% |
| GDX240719P00021000 | 2024-03-04 11:38AM EDT | 21.00 | 0.16 | 0.00 | 1.34 | 0.00 | - | 2 | 2 | 108.40% |
| GDX240719P00023000 | 2024-03-13 10:11AM EDT | 23.00 | 0.17 | 0.00 | 1.33 | 0.00 | - | 5 | 5 | 93.85% |
| GDX240719P00024000 | 2024-04-15 1:06PM EDT | 24.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 500 | 4,929 | 60.25% |
| GDX240719P00025000 | 2024-05-08 11:28AM EDT | 25.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 2 | 4,757 | 55.27% |
| GDX240719P00026000 | 2024-05-09 3:21PM EDT | 26.00 | 0.05 | 0.01 | 0.47 | 0.00 | - | 16 | 3,860 | 56.06% |
| GDX240719P00027000 | 2024-05-15 9:54AM EDT | 27.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 3 | 3,169 | 42.19% |
| GDX240719P00028000 | 2024-05-16 12:28PM EDT | 28.00 | 0.03 | 0.01 | 0.40 | 0.00 | - | 2 | 819 | 52.88% |
| GDX240719P00029000 | 2024-05-16 1:51PM EDT | 29.00 | 0.09 | 0.04 | 0.18 | 0.00 | - | 5 | 1,516 | 38.38% |
| GDX240719P00030000 | 2024-05-17 11:02AM EDT | 30.00 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 54 | 564 | 31.35% |
| GDX240719P00031000 | 2024-05-17 11:15AM EDT | 31.00 | 0.18 | 0.17 | 0.19 | -0.07 | -28.00% | 36 | 4,350 | 29.79% |
| GDX240719P00032000 | 2024-05-17 11:59AM EDT | 32.00 | 0.27 | 0.24 | 0.28 | -0.10 | -27.03% | 238 | 6,470 | 28.47% |
| GDX240719P00033000 | 2024-05-17 11:49AM EDT | 33.00 | 0.42 | 0.41 | 0.48 | -0.19 | -31.15% | 850 | 5,103 | 28.91% |
| GDX240719P00034000 | 2024-05-17 12:13PM EDT | 34.00 | 0.65 | 0.64 | 0.66 | -0.24 | -26.97% | 151 | 2,209 | 27.25% |
| GDX240719P00035000 | 2024-05-17 12:13PM EDT | 35.00 | 0.97 | 0.95 | 0.97 | -0.31 | -24.22% | 5,188 | 16,841 | 26.83% |
| GDX240719P00036000 | 2024-05-17 11:59AM EDT | 36.00 | 1.41 | 1.36 | 1.38 | -0.37 | -20.79% | 591 | 1,653 | 26.56% |
| GDX240719P00037000 | 2024-05-17 12:06PM EDT | 37.00 | 1.85 | 1.84 | 1.90 | -0.68 | -26.88% | 120 | 102 | 26.49% |
| GDX240719P00038000 | 2024-05-16 2:28PM EDT | 38.00 | 3.03 | 2.41 | 2.50 | 0.00 | - | 7 | 9 | 26.15% |
| GDX240719P00040000 | 2024-05-17 10:51AM EDT | 40.00 | 3.87 | 3.85 | 3.95 | -3.23 | -45.49% | 100 | 646 | 25.24% |
© 2024 Yahoo. Todos los derechos reservados.