Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.283,61 +258,21 (+0,43%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.06 | 0.00 | - | 1 | 9 |
| 4.54 | 0.00 | - | - | 1 | 29.00 | 0.09 | 0.00 | - | 1 | 1 |
| 4.12 | -0.43 | -9.45% | 2 | 4 | 30.00 | 0.09 | +0.01 | +12.50% | 16 | 40 |
| 3.33 | 0.00 | - | - | 1 | 30.50 | 0.10 | -0.06 | -37.50% | 1 | 11 |
| 2.67 | 0.00 | - | 2 | 2 | 31.00 | 0.15 | +0.03 | +25.00% | 20 | 64 |
| 2.41 | 0.00 | - | 59 | 70 | 31.50 | 0.18 | 0.00 | - | 9 | 37 |
| 2.91 | 0.00 | - | 10 | 47 | 32.00 | 0.26 | +0.04 | +18.18% | 12 | 79 |
| 2.00 | -0.50 | -20.00% | 1 | 56 | 32.50 | 0.39 | +0.11 | +39.29% | 15 | 80 |
| 1.65 | -0.37 | -18.32% | 1 | 68 | 33.00 | 0.55 | +0.14 | +34.15% | 12 | 89 |
| 1.23 | -0.53 | -30.11% | 11 | 102 | 33.50 | 0.70 | +0.16 | +29.63% | 18 | 130 |
| 1.03 | -0.44 | -29.93% | 30 | 117 | 34.00 | 0.90 | +0.20 | +28.57% | 181 | 169 |
| 0.87 | -0.27 | -23.68% | 15 | 382 | 34.50 | 1.32 | +0.40 | +43.48% | 3 | 38 |
| 0.59 | -0.35 | -37.23% | 133 | 371 | 35.00 | 1.47 | -0.70 | -32.26% | 102 | 52 |
| 0.45 | -0.28 | -38.36% | 4 | 126 | 35.50 | 1.81 | +0.39 | +27.46% | 5 | 138 |
| 0.33 | -0.23 | -41.07% | 209 | 457 | 36.00 | 2.29 | +0.40 | +21.16% | 73 | 71 |
| 0.26 | -0.17 | -39.53% | 5 | 49 | 36.50 | 2.73 | +0.54 | +24.66% | 42 | 81 |
| 0.33 | 0.00 | - | 224 | 258 | 37.00 | 3.49 | 0.00 | - | 1 | 25 |
| 0.15 | -0.11 | -42.31% | 100 | 197 | 37.50 | 3.70 | 0.00 | - | 50 | 35 |
| 0.12 | -0.13 | -52.00% | 70 | 46 | 38.00 | 4.05 | 0.00 | - | 12 | 10 |
| 0.08 | -0.01 | -11.11% | 40 | 27 | 39.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 27 | 39.50 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 6 | 41 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 106 | 40.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 106 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.