Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.249,60 +166,79 (+0,28%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.24 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.07 | 0.00 | - | 200 | 93 |
| - | - | - | - | - | 29.50 | 0.03 | 0.00 | - | 200 | 67 |
| 4.72 | 0.00 | - | 2 | 40 | 30.00 | 0.11 | 0.00 | - | 3 | 30 |
| 3.20 | 0.00 | - | 30 | 30 | 30.50 | 0.05 | -0.10 | -66.67% | 20 | 12 |
| 2.85 | 0.00 | - | 10 | 11 | 31.00 | 0.06 | -0.02 | -25.00% | 14 | 29 |
| 2.70 | 0.00 | - | 3 | 40 | 31.50 | 0.10 | +0.01 | +11.11% | 1 | 89 |
| 2.25 | -0.43 | -16.04% | 122 | 63 | 32.00 | 0.16 | +0.03 | +23.08% | 141 | 444 |
| 2.26 | 0.00 | - | 10 | 17 | 32.50 | 0.25 | +0.06 | +31.58% | 41 | 1,008 |
| 1.45 | -0.56 | -27.86% | 12 | 128 | 33.00 | 0.37 | +0.12 | +48.00% | 177 | 438 |
| 1.11 | -0.48 | -30.19% | 44 | 96 | 33.50 | 0.52 | +0.10 | +23.81% | 185 | 94 |
| 0.78 | -0.45 | -36.59% | 163 | 474 | 34.00 | 0.76 | +0.19 | +33.33% | 932 | 190 |
| 0.58 | -0.35 | -37.63% | 184 | 197 | 34.50 | 1.05 | +0.28 | +36.36% | 28 | 102 |
| 0.41 | -0.29 | -41.43% | 183 | 555 | 35.00 | 1.32 | +0.31 | +30.69% | 15 | 243 |
| 0.18 | -0.34 | -65.38% | 355 | 293 | 35.50 | 1.66 | +0.20 | +13.70% | 12 | 80 |
| 0.19 | -0.18 | -48.65% | 263 | 1,031 | 36.00 | 2.04 | +0.38 | +22.89% | 19 | 78 |
| 0.15 | -0.14 | -48.28% | 25 | 138 | 36.50 | 2.63 | +0.58 | +28.29% | 51 | 80 |
| 0.09 | -0.10 | -52.63% | 405 | 359 | 37.00 | 3.10 | +0.60 | +24.00% | 46 | 53 |
| 0.15 | 0.00 | - | 27 | 99 | 37.50 | 2.96 | 0.00 | - | 4 | 43 |
| 0.11 | 0.00 | - | 13 | 62 | 38.00 | 4.00 | 0.00 | - | 21 | 6 |
| 0.05 | -0.02 | -28.57% | 1 | 94 | 38.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 40 | 62 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 5 | 39.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 36 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 125 | 40.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 107 | 41.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 9 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.