Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0701 -0,0041 (-0,39%) Petróleo Brent
82,97 +0,22 (+0,27%) Oro
2.348,60 +30,60 (+1,32%) Bitcoin EUR
61.127,19 -1.399,04 (-2,24%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:54PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.53 | 0.00 | - | - | 6 | 25.00 | 0.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 10 | 10 |
| 8.95 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | - | 30 | 28.00 | 0.04 | 0.00 | - | 80 | 11 |
| 4.82 | 0.00 | - | 2 | 22 | 28.50 | 0.05 | 0.00 | - | 160 | 53 |
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | 200 | 98 |
| 4.82 | 0.00 | - | - | 20 | 29.50 | 0.07 | 0.00 | - | 121 | 212 |
| 3.40 | +0.10 | +3.03% | 7 | 46 | 30.00 | 0.09 | 0.00 | - | 40 | 65 |
| 2.90 | 0.00 | - | 2 | 1 | 30.50 | 0.11 | 0.00 | - | 7 | 36 |
| 2.68 | +0.16 | +6.35% | 1 | 45 | 31.00 | 0.17 | +0.01 | +6.25% | 307 | 232 |
| 3.15 | 0.00 | - | 10 | 11 | 31.50 | 0.22 | 0.00 | - | 18 | 227 |
| 1.58 | -0.44 | -21.78% | 4 | 26 | 32.00 | 0.29 | -0.04 | -12.12% | 314 | 247 |
| 1.30 | -0.19 | -12.75% | 2 | 57 | 32.50 | 0.42 | -0.07 | -14.29% | 209 | 569 |
| 1.01 | +0.08 | +8.60% | 141 | 544 | 33.00 | 0.60 | -0.08 | -11.11% | 366 | 5,239 |
| 0.70 | +0.03 | +4.48% | 222 | 169 | 33.50 | 0.88 | -0.03 | -3.30% | 143 | 1,763 |
| 0.53 | +0.04 | +8.16% | 79 | 246 | 34.00 | 1.14 | -0.13 | -10.24% | 12 | 1,989 |
| 0.36 | 0.00 | - | 41 | 341 | 34.50 | 1.64 | +0.03 | +1.86% | 29 | 371 |
| 0.24 | +0.01 | +4.35% | 367 | 449 | 35.00 | 2.09 | +0.13 | +6.63% | 26 | 932 |
| 0.15 | -0.03 | -16.67% | 35 | 507 | 35.50 | 2.52 | +0.06 | +2.44% | 11 | 1,477 |
| 0.14 | +0.02 | +16.67% | 21 | 629 | 36.00 | 2.88 | +0.84 | +41.18% | 2 | 215 |
| 0.09 | +0.01 | +12.50% | 35 | 166 | 36.50 | 2.35 | 0.00 | - | 15 | 81 |
| 0.07 | 0.00 | - | 15 | 207 | 37.00 | 3.25 | 0.00 | - | 10 | 281 |
| 0.06 | -0.06 | -50.00% | 30 | 816 | 37.50 | 4.07 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 4 | 165 | 38.00 | 3.80 | 0.00 | - | 16 | 13 |
| 0.04 | 0.00 | - | 1 | 79 | 38.50 | 4.05 | 0.00 | - | 10 | 4 |
| 0.05 | +0.02 | +66.67% | 27 | 145 | 39.00 | 4.00 | 0.00 | - | 2 | 12 |
| 0.04 | 0.00 | - | 500 | 2,101 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 57 | 41.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 75 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 7 | 40 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.