Mercados españoles cerrados en 1 min
IBEX 35
11.324,50 +25,20 (+0,22%) Euro Stoxx 50
5.067,60 -4,85 (-0,10%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,59 +0,32 (+0,38%) Oro
2.414,40 +28,90 (+1,21%) Bitcoin EUR
61.750,82 +1.304,80 (+2,16%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:29AM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00028000 | 2024-05-08 10:41AM EDT | 28.00 | 6.88 | 6.90 | 10.35 | 0.00 | - | - | 15 | 63.67% |
| GDX240607C00029500 | 2024-05-06 3:41PM EDT | 29.50 | 7.35 | 6.80 | 8.70 | +2.40 | +48.48% | 1 | 1 | 93.65% |
| GDX240607C00030000 | 2024-05-16 1:10PM EDT | 30.00 | 5.93 | 4.55 | 6.30 | -0.19 | -3.10% | 10 | 32 | 0.00% |
| GDX240607C00030500 | 2024-05-06 9:48AM EDT | 30.50 | 3.85 | 4.55 | 7.95 | 0.00 | - | 1 | 3 | 56.84% |
| GDX240607C00031000 | 2024-05-13 12:23PM EDT | 31.00 | 4.14 | 5.65 | 6.70 | 0.00 | - | 1 | 9 | 75.49% |
| GDX240607C00031500 | 2024-05-08 12:59PM EDT | 31.50 | 3.20 | 3.35 | 6.90 | 0.00 | - | - | 1 | 116.85% |
| GDX240607C00032000 | 2024-05-03 9:32AM EDT | 32.00 | 2.35 | 2.91 | 4.95 | 0.00 | - | 3 | 27 | 55.86% |
| GDX240607C00032500 | 2024-05-14 12:21PM EDT | 32.50 | 2.82 | 2.96 | 4.85 | 0.00 | - | 1 | 32 | 67.87% |
| GDX240607C00033000 | 2024-05-17 11:11AM EDT | 33.00 | 3.70 | 2.33 | 4.00 | +0.65 | +21.31% | 4 | 58 | 49.12% |
| GDX240607C00033500 | 2024-05-15 1:24PM EDT | 33.50 | 2.84 | 1.71 | 3.55 | 0.00 | - | 2 | 87 | 46.48% |
| GDX240607C00034000 | 2024-05-14 3:45PM EDT | 34.00 | 2.60 | 1.45 | 2.96 | +0.65 | +33.33% | 2 | 250 | 38.38% |
| GDX240607C00034500 | 2024-05-16 10:58AM EDT | 34.50 | 1.71 | 2.11 | 2.57 | 0.00 | - | 2 | 118 | 37.60% |
| GDX240607C00035000 | 2024-05-17 10:54AM EDT | 35.00 | 2.20 | 2.03 | 2.13 | +0.75 | +51.72% | 11 | 505 | 34.57% |
| GDX240607C00035500 | 2024-05-16 3:24PM EDT | 35.50 | 1.40 | 1.70 | 1.78 | +0.18 | +14.75% | 1 | 325 | 33.79% |
| GDX240607C00036000 | 2024-05-17 11:02AM EDT | 36.00 | 1.56 | 1.39 | 1.46 | +0.61 | +64.21% | 105 | 458 | 33.01% |
| GDX240607C00036500 | 2024-05-17 11:01AM EDT | 36.50 | 1.29 | 1.11 | 1.19 | +0.55 | +74.32% | 19 | 211 | 32.81% |
| GDX240607C00037000 | 2024-05-17 11:03AM EDT | 37.00 | 1.05 | 0.90 | 0.96 | +0.55 | +110.00% | 311 | 191 | 32.72% |
| GDX240607C00037500 | 2024-05-17 10:39AM EDT | 37.50 | 0.72 | 0.72 | 1.15 | +0.28 | +63.64% | 8 | 73 | 43.75% |
| GDX240607C00038000 | 2024-05-17 11:11AM EDT | 38.00 | 0.60 | 0.57 | 0.74 | +0.32 | +114.29% | 16 | 92 | 36.91% |
| GDX240607C00038500 | 2024-05-16 3:05PM EDT | 38.50 | 0.24 | 0.43 | 0.50 | 0.00 | - | 1 | 158 | 33.84% |
| GDX240607C00039000 | 2024-05-16 2:33PM EDT | 39.00 | 0.36 | 0.21 | 0.77 | +0.18 | +100.00% | 2 | 40 | 46.83% |
| GDX240607C00040000 | 2024-05-17 10:58AM EDT | 40.00 | 0.24 | 0.22 | 0.24 | +0.14 | +140.00% | 18 | 12 | 34.67% |
| GDX240607C00041000 | 2024-05-17 9:55AM EDT | 41.00 | 0.09 | 0.13 | 0.15 | +0.02 | +28.57% | 1 | 19 | 35.74% |
| GDX240607C00042000 | 2024-05-10 2:50PM EDT | 42.00 | 0.07 | 0.08 | 0.10 | 0.00 | - | 200 | 1 | 37.31% |
| GDX240607C00043000 | 2024-05-10 2:53PM EDT | 43.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 200 | 105 | 41.21% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607P00020000 | 2024-04-26 9:46AM EDT | 20.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 155.66% |
| GDX240607P00025000 | 2024-05-13 11:31AM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 105.86% |
| GDX240607P00028000 | 2024-05-08 10:37AM EDT | 28.00 | 0.04 | 0.01 | 0.50 | 0.00 | - | 185 | 36 | 80.08% |
| GDX240607P00028500 | 2024-05-08 10:35AM EDT | 28.50 | 0.05 | 0.01 | 0.42 | 0.00 | - | - | 11 | 72.66% |
| GDX240607P00029000 | 2024-05-08 10:33AM EDT | 29.00 | 0.06 | 0.01 | 0.50 | 0.00 | - | 210 | 140 | 71.88% |
| GDX240607P00029500 | 2024-05-16 10:31AM EDT | 29.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 900 | 1,521 | 67.38% |
| GDX240607P00030000 | 2024-05-14 1:24PM EDT | 30.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 200 | 129 | 25.00% |
| GDX240607P00030500 | 2024-05-17 10:38AM EDT | 30.50 | 0.04 | 0.01 | 0.20 | -0.04 | -50.00% | 1 | 258 | 55.86% |
| GDX240607P00031000 | 2024-05-17 10:47AM EDT | 31.00 | 0.05 | 0.01 | 0.20 | -0.05 | -50.00% | 2 | 134 | 51.95% |
| GDX240607P00031500 | 2024-05-17 10:41AM EDT | 31.50 | 0.04 | 0.02 | 0.25 | -0.01 | -20.00% | 2 | 208 | 51.27% |
| GDX240607P00032000 | 2024-05-17 10:47AM EDT | 32.00 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 3 | 482 | 33.20% |
| GDX240607P00032500 | 2024-05-16 10:15AM EDT | 32.50 | 0.07 | 0.04 | 0.08 | -0.05 | -41.67% | 2 | 90 | 31.84% |
| GDX240607P00033000 | 2024-05-17 10:49AM EDT | 33.00 | 0.09 | 0.08 | 0.10 | -0.07 | -43.75% | 10 | 653 | 30.18% |
| GDX240607P00033500 | 2024-05-17 10:12AM EDT | 33.50 | 0.15 | 0.11 | 0.13 | -0.04 | -21.05% | 104 | 410 | 28.71% |
| GDX240607P00034000 | 2024-05-17 11:13AM EDT | 34.00 | 0.18 | 0.05 | 0.28 | -0.16 | -44.44% | 12 | 586 | 32.42% |
| GDX240607P00034500 | 2024-05-17 10:47AM EDT | 34.50 | 0.27 | 0.24 | 0.40 | -0.20 | -42.55% | 13 | 277 | 32.81% |
| GDX240607P00035000 | 2024-05-17 10:58AM EDT | 35.00 | 0.35 | 0.34 | 0.36 | -0.25 | -41.67% | 243 | 889 | 26.66% |
| GDX240607P00035500 | 2024-05-17 10:41AM EDT | 35.50 | 0.55 | 0.49 | 0.59 | -0.37 | -40.22% | 29 | 167 | 29.10% |
| GDX240607P00036000 | 2024-05-17 10:42AM EDT | 36.00 | 0.73 | 0.68 | 0.75 | -0.35 | -32.41% | 35 | 73 | 28.03% |
| GDX240607P00036500 | 2024-05-17 11:03AM EDT | 36.50 | 0.89 | 0.92 | 1.02 | -0.46 | -34.07% | 22 | 49 | 29.00% |
| GDX240607P00037000 | 2024-05-17 11:11AM EDT | 37.00 | 1.26 | 1.20 | 2.01 | -0.50 | -28.41% | 4 | 10 | 49.12% |
| GDX240607P00037500 | 2024-05-17 10:08AM EDT | 37.50 | 1.62 | 1.08 | 1.59 | -1.02 | -38.64% | 2 | 33 | 28.61% |
| GDX240607P00038000 | 2024-05-17 10:41AM EDT | 38.00 | 1.85 | 1.64 | 1.95 | -0.62 | -25.10% | 1 | 3 | 29.05% |
© 2024 Yahoo. Todos los derechos reservados.