Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDS240517C00010000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GDS240621C00010000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
GDS240719C00010000 | 2024-05-01 2:09PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
GDS240920C00010000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
GDS241220C00010000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GDS250117C00010000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDS240621P00010000 | 2024-03-25 10:57AM EDT | 2024-06-21 | 2.35 | 2.80 | 3.10 | 0.00 | - | 1 | 13 | 171.68% |
GDS240719P00010000 | 2024-03-20 12:32PM EDT | 2024-07-19 | 2.95 | 3.70 | 3.90 | 0.00 | - | 41 | 71 | 190.82% |
GDS240920P00010000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
GDS241220P00010000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDS250117P00010000 | 2024-04-15 1:58PM EDT | 2025-01-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |