Mercados españoles cerrados en 8 hrs 25 min
IBEX 35
11.118,90 -53,20 (-0,48%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,53 +0,52 (+0,61%) Oro
2.327,90 -2,90 (-0,12%) Bitcoin EUR
57.566,97 +411,39 (+0,72%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS250117C00002500 | 2024-05-22 10:39AM EDT | 2.50 | 6.00 | 5.10 | 7.60 | 0.00 | - | 3 | 4 | 207.03% |
| GDS250117C00005000 | 2024-06-21 1:54PM EDT | 5.00 | 4.35 | 4.70 | 5.00 | 0.00 | - | 4 | 84 | 91.41% |
| GDS250117C00007500 | 2024-06-25 12:15PM EDT | 7.50 | 3.10 | 3.00 | 3.20 | +0.30 | +10.71% | 16 | 2,827 | 80.57% |
| GDS250117C00010000 | 2024-06-25 3:45PM EDT | 10.00 | 1.95 | 0.75 | 2.05 | +0.40 | +25.81% | 26 | 1,786 | 58.20% |
| GDS250117C00012500 | 2024-06-25 10:50AM EDT | 12.50 | 1.20 | 1.15 | 1.25 | +0.50 | +71.43% | 2 | 383 | 75.83% |
| GDS250117C00015000 | 2024-06-24 12:28PM EDT | 15.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 3 | 355 | 75.10% |
| GDS250117C00017500 | 2024-05-22 10:17AM EDT | 17.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 79 | 60.35% |
| GDS250117C00020000 | 2024-06-05 3:21PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 15 | 105 | 74.02% |
| GDS250117C00022500 | 2024-02-20 2:18PM EDT | 22.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 10 | 89.16% |
| GDS250117C00025000 | 2024-05-17 2:21PM EDT | 25.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 6 | 131 | 75.98% |
| GDS250117C00030000 | 2024-05-17 2:21PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 39 | 103.81% |
| GDS250117C00035000 | 2024-03-07 11:23AM EDT | 35.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 4 | 7 | 134.96% |
| GDS250117C00040000 | 2024-06-13 1:38PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 26 | 120.12% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS250117P00002500 | 2024-05-01 11:05AM EDT | 2.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 163.28% |
| GDS250117P00005000 | 2024-06-06 12:40PM EDT | 5.00 | 0.39 | 0.25 | 0.35 | 0.00 | - | 10 | 276 | 79.88% |
| GDS250117P00007500 | 2024-06-25 11:36AM EDT | 7.50 | 1.00 | 0.95 | 1.10 | -0.20 | -16.67% | 1 | 757 | 73.14% |
| GDS250117P00010000 | 2024-06-24 11:37AM EDT | 10.00 | 2.20 | 2.20 | 2.35 | 0.00 | - | 1 | 13 | 68.36% |
| GDS250117P00012500 | 2024-04-19 2:52PM EDT | 12.50 | 6.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDS250117P00015000 | 2024-04-19 2:52PM EDT | 15.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| GDS250117P00017500 | 2023-05-16 1:52PM EDT | 17.50 | 8.90 | 6.60 | 7.20 | 0.00 | - | 6 | 6 | 0.00% |
| GDS250117P00020000 | 2023-05-11 3:33PM EDT | 20.00 | 11.00 | 9.50 | 10.90 | 0.00 | - | 3 | 3 | 74.71% |
| GDS250117P00022500 | 2023-12-08 10:54AM EDT | 22.50 | 13.00 | 14.10 | 15.50 | 0.00 | - | 12 | 0 | 143.75% |
| GDS250117P00025000 | 2023-09-18 10:42AM EDT | 25.00 | 14.00 | 13.60 | 16.30 | 0.00 | - | - | 12 | 110.74% |
| GDS250117P00030000 | 2022-11-03 10:51AM EDT | 30.00 | 20.80 | 15.90 | 17.70 | 0.00 | - | - | 10 | 0.00% |
| GDS250117P00040000 | 2024-06-13 1:26PM EDT | 40.00 | 31.05 | 29.90 | 31.00 | 0.00 | - | 2 | 2 | 122.66% |
© 2024 Yahoo. Todos los derechos reservados.