Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDS240920C00002500 | 2024-02-06 1:22PM EDT | 2.50 | 3.80 | 3.70 | 4.20 | 0.00 | - | - | 1 | 0.00% |
GDS240920C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 2.50 | 3.60 | 3.80 | 0.00 | - | 1 | 13 | 0.00% |
GDS240920C00007500 | 2024-05-17 3:30PM EDT | 7.50 | 2.90 | 2.80 | 2.95 | +0.46 | +18.85% | 1 | 151 | 86.13% |
GDS240920C00010000 | 2024-05-16 11:12AM EDT | 10.00 | 1.44 | 1.50 | 1.65 | +0.19 | +15.20% | 8 | 1,650 | 80.08% |
GDS240920C00012500 | 2024-05-16 2:28PM EDT | 12.50 | 0.85 | 0.80 | 0.95 | +0.10 | +13.33% | 507 | 4,136 | 80.08% |
GDS240920C00015000 | 2024-05-16 1:46PM EDT | 15.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 5 | 1,882 | 79.39% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDS240920P00002500 | 2024-01-18 4:19PM EDT | 2.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 160.16% |
GDS240920P00005000 | 2024-05-17 10:34AM EDT | 5.00 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 1 | 106 | 87.50% |
GDS240920P00007500 | 2024-05-01 3:52PM EDT | 7.50 | 1.01 | 0.65 | 0.80 | 0.00 | - | 1 | 110 | 77.34% |
GDS240920P00010000 | 2024-05-14 10:57AM EDT | 10.00 | 2.45 | 1.80 | 2.00 | 0.00 | - | 37 | 63 | 72.27% |
GDS240920P00012500 | 2024-03-13 11:50AM EDT | 12.50 | 4.90 | 6.20 | 6.50 | 0.00 | - | - | 50 | 193.26% |
GDS240920P00015000 | 2024-05-01 3:52PM EDT | 15.00 | 6.60 | 5.60 | 5.90 | 0.00 | - | - | 1 | 64.65% |