Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.716,45 +1.499,94 (+2,41%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719C00005000 | 2024-05-24 1:39PM EDT | 5.00 | 2.75 | 2.70 | 3.10 | -0.15 | -5.17% | 10 | 116 | 99.80% |
| GDS240719C00007500 | 2024-05-22 1:41PM EDT | 7.50 | 1.10 | 0.85 | 1.10 | -0.15 | -12.00% | 10 | 303 | 71.58% |
| GDS240719C00010000 | 2024-05-24 11:20AM EDT | 10.00 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 33 | 945 | 78.13% |
| GDS240719C00012500 | 2024-05-20 11:46AM EDT | 12.50 | 0.45 | 0.05 | 0.20 | 0.00 | - | 5 | 127 | 87.89% |
| GDS240719C00015000 | 2024-05-22 10:56AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 45 | 98 | 99.22% |
| GDS240719C00017500 | 2023-08-03 1:48PM EDT | 17.50 | 2.15 | 1.65 | 2.00 | 0.00 | - | 1 | 3 | 302.73% |
| GDS240719C00020000 | 2024-05-16 2:05PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 243 | 183.79% |
| GDS240719C00022500 | 2024-02-12 4:03PM EDT | 22.50 | 0.07 | 0.15 | 0.25 | 0.00 | - | 15 | 117 | 171.09% |
| GDS240719C00025000 | 2024-03-26 10:51AM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 210.16% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00002500 | 2024-01-26 3:29PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 288.67% |
| GDS240719P00005000 | 2024-05-23 11:59AM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 216 | 87.11% |
| GDS240719P00007500 | 2024-05-24 3:35PM EDT | 7.50 | 0.75 | 0.65 | 0.80 | 0.00 | - | 300 | 432 | 70.70% |
| GDS240719P00010000 | 2024-05-22 10:42AM EDT | 10.00 | 2.13 | 2.25 | 2.70 | 0.00 | - | 7 | 86 | 68.75% |
| GDS240719P00012500 | 2023-09-15 12:30PM EDT | 12.50 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 501 | 0.00% |
| GDS240719P00015000 | 2023-07-28 10:24AM EDT | 15.00 | 4.60 | 4.90 | 5.80 | 0.00 | - | 1 | 4 | 0.00% |
| GDS240719P00020000 | 2024-02-02 12:57PM EDT | 20.00 | 14.90 | 13.00 | 13.50 | 0.00 | - | 1 | 0 | 249.22% |
© 2024 Yahoo. Todos los derechos reservados.