Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240621C00007500 | 2024-06-03 11:29AM EDT | 2024-06-21 | 0.67 | 0.60 | 0.70 | +0.11 | +19.64% | 21 | 776 | 51.17% |
GDRX240719C00007500 | 2024-06-03 11:59AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | +0.05 | +6.25% | 3 | 1,288 | 50.00% |
GDRX241018C00007500 | 2024-05-31 1:15PM EDT | 2024-10-18 | 1.22 | 1.25 | 1.45 | 0.00 | - | 3 | 175 | 57.91% |
GDRX250117C00007500 | 2024-05-30 3:57PM EDT | 2025-01-17 | 1.62 | 1.65 | 1.80 | +0.15 | +10.20% | 10 | 2,094 | 60.84% |
GDRX260116C00007500 | 2024-05-30 11:50AM EDT | 2026-01-16 | 2.50 | 2.10 | 3.00 | 0.00 | - | 6 | 31 | 59.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX240621P00007500 | 2024-06-03 10:24AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.01 | -5.26% | 32 | 250 | 51.95% |
GDRX240719P00007500 | 2024-06-03 12:14PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.25 | -50.00% | 1 | 482 | 50.39% |
GDRX241018P00007500 | 2024-06-03 11:41AM EDT | 2024-10-18 | 0.67 | 0.65 | 0.80 | -0.13 | -16.25% | 2 | 32 | 50.00% |
GDRX250117P00007500 | 2024-05-31 3:59PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 100 | 1,876 | 51.47% |
GDRX260116P00007500 | 2024-05-30 2:03PM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 2 | 208 | 71.92% |