Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240510C00320000 | 2024-04-04 10:00AM EDT | 2024-05-10 | 0.93 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 42.58% |
GD240517C00320000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GD240531C00320000 | 2024-04-24 9:42AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GD240621C00320000 | 2024-05-07 9:44AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GD240816C00320000 | 2024-05-07 3:36PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
GD241115C00320000 | 2024-05-03 11:29AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GD250117C00320000 | 2024-05-07 1:58PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
GD250620C00320000 | 2024-05-06 12:06PM EDT | 2025-06-20 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
GD260116C00320000 | 2024-04-22 1:09PM EDT | 2026-01-16 | 24.62 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00320000 | 2024-04-04 3:12PM EDT | 2024-05-17 | 27.65 | 30.20 | 33.80 | 0.00 | - | 1 | 0 | 74.62% |
GD241115P00320000 | 2024-05-03 10:35AM EDT | 2024-11-15 | 33.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GD260116P00320000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 39.00 | 37.00 | 40.00 | 0.00 | - | 1 | 1 | 15.38% |