Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240510C00315000 | 2024-04-05 2:15PM EDT | 2024-05-10 | 1.81 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 28.52% |
GD240517C00315000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | -0.89 | -94.68% | 2 | 19 | 38.31% |
GD240524C00315000 | 2024-04-24 10:57AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.40 | 0.00 | - | 9 | 33 | 31.97% |
GD240531C00315000 | 2024-04-24 9:31AM EDT | 2024-05-31 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 27.98% |