Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,56 -0,47 (-0,57%) Oro
2.311,50 +1,90 (+0,08%) Bitcoin EUR
57.486,43 +2.325,76 (+4,22%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:11PM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00310000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 15 | 57.03% |
| GD240510C00310000 | 2024-04-23 10:48AM EDT | 2024-05-10 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 15 | 43.57% |
| GD240517C00310000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 1 | 3,501 | 19.19% |
| GD240524C00310000 | 2024-04-29 10:45AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 27.20% |
| GD240531C00310000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 0.34 | 0.00 | 1.50 | 0.00 | - | 5 | 15 | 23.95% |
| GD240621C00310000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 0.75 | 0.80 | 1.10 | +0.15 | +25.00% | 10 | 305 | 16.56% |
| GD240816C00310000 | 2024-05-03 11:34AM EDT | 2024-08-16 | 3.30 | 3.40 | 3.70 | +0.45 | +15.79% | 12 | 1,094 | 17.61% |
| GD241115C00310000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 8.20 | 8.30 | 8.70 | +0.10 | +1.23% | 7 | 154 | 19.79% |
| GD250117C00310000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 11.40 | 11.30 | 11.70 | 0.00 | - | 18 | 441 | 20.53% |
| GD250620C00310000 | 2024-04-30 12:54PM EDT | 2025-06-20 | 18.10 | 17.70 | 18.70 | 0.00 | - | 4 | 175 | 22.16% |
| GD260116C00310000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 23.00 | 24.70 | 25.80 | 0.00 | - | 1 | 247 | 22.81% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00310000 | 2024-04-04 3:12PM EDT | 2024-05-17 | 18.75 | 20.90 | 23.20 | 0.00 | - | 1 | 0 | 35.41% |
| GD240816P00310000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 24.00 | 21.90 | 23.00 | 0.00 | - | 2 | 2 | 12.82% |
| GD250117P00310000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 27.80 | 25.70 | 26.60 | 0.00 | - | 12 | 11 | 13.17% |
| GD260116P00310000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 32.80 | 31.30 | 33.10 | 0.00 | - | 3 | 69 | 13.28% |
© 2024 Yahoo. Todos los derechos reservados.