Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240503C00305000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.24 | 0.00 | 1.30 | 0.00 | - | 2 | 127 | 86.72% |
GD240510C00305000 | 2024-04-24 10:09AM EDT | 2024-05-10 | 0.22 | 0.00 | 1.30 | 0.00 | - | 1 | 23 | 37.79% |
GD240517C00305000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.65 | 0.05 | 1.50 | +0.45 | +180.00% | 2 | 13 | 28.98% |
GD240524C00305000 | 2024-04-24 11:09AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.85 | 0.00 | - | - | 9 | 19.93% |
GD240531C00305000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 0.30 | 0.40 | 0.60 | -0.06 | -16.67% | 1 | 2 | 15.75% |