Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,92 -0,75 (-0,90%) Oro
2.307,90 -1,70 (-0,07%) Bitcoin EUR
57.413,00 +2.314,14 (+4,20%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00300000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.53 | 0.00 | 0.30 | 0.00 | - | 1 | 96 | 52.05% |
| GD240510C00300000 | 2024-05-03 1:29PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.55 | -0.11 | -68.75% | 8 | 42 | 21.66% |
| GD240517C00300000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.55 | 0.00 | - | 8 | 1,456 | 15.81% |
| GD240524C00300000 | 2024-04-29 10:38AM EDT | 2024-05-24 | 1.13 | 0.65 | 0.90 | 0.00 | - | 2 | 27 | 15.26% |
| GD240531C00300000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 1.49 | 0.95 | 1.20 | 0.00 | - | 1 | 9 | 14.72% |
| GD240621C00300000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 2.48 | 2.35 | 2.55 | -0.12 | -4.62% | 17 | 1,111 | 15.41% |
| GD240816C00300000 | 2024-05-03 2:26PM EDT | 2024-08-16 | 6.40 | 6.20 | 6.40 | +0.20 | +3.23% | 821 | 2,765 | 17.53% |
| GD241115C00300000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 11.90 | 11.60 | 12.40 | -0.40 | -3.25% | 13 | 563 | 20.19% |
| GD250117C00300000 | 2024-05-02 3:19PM EDT | 2025-01-17 | 15.40 | 14.60 | 15.70 | 0.00 | - | 8 | 485 | 21.00% |
| GD250620C00300000 | 2024-05-01 12:40PM EDT | 2025-06-20 | 22.20 | 21.80 | 23.10 | 0.00 | - | 4 | 91 | 22.69% |
| GD260116C00300000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 29.00 | 27.80 | 30.40 | 0.00 | - | 1 | 1,928 | 23.32% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00300000 | 2024-04-24 2:23PM EDT | 2024-05-03 | 19.20 | 10.70 | 13.20 | 0.00 | - | 100 | 0 | 68.95% |
| GD240517P00300000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 17.06 | 10.90 | 12.30 | 0.00 | - | 8 | 10 | 20.19% |
| GD240621P00300000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 17.40 | 11.00 | 12.70 | 0.00 | - | 2 | 91 | 12.42% |
| GD240816P00300000 | 2024-05-02 3:42PM EDT | 2024-08-16 | 16.20 | 14.70 | 15.30 | -0.35 | -2.11% | 1 | 44 | 13.61% |
| GD241115P00300000 | 2024-04-23 1:12PM EDT | 2024-11-15 | 16.30 | 18.10 | 18.60 | 0.00 | - | 8 | 52 | 14.19% |
| GD250117P00300000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 20.50 | 19.70 | 20.40 | +2.20 | +12.02% | 2 | 44 | 14.28% |
| GD250620P00300000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 26.40 | 22.80 | 23.90 | 0.00 | - | 2 | 14 | 14.24% |
| GD260116P00300000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 27.40 | 26.80 | 27.80 | 0.00 | - | 101 | 163 | 14.22% |
© 2024 Yahoo. Todos los derechos reservados.