Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0772 +0,0045 (+0,42%) Petróleo Brent
83,36 -0,31 (-0,37%) Oro
2.302,70 -6,90 (-0,30%) Bitcoin EUR
57.351,59 +2.343,42 (+4,26%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:03PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00280000 | 2024-05-03 9:56AM EDT | 2024-05-03 | 8.10 | 7.70 | 9.20 | +4.90 | +153.13% | 11 | 59 | 52.88% |
| GD240510C00280000 | 2024-04-29 10:37AM EDT | 2024-05-10 | 9.60 | 8.20 | 9.40 | 0.00 | - | 1 | 2 | 26.66% |
| GD240517C00280000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 8.84 | 9.00 | 10.00 | +3.34 | +60.73% | 1 | 1,106 | 22.69% |
| GD240524C00280000 | 2024-04-25 1:42PM EDT | 2024-05-24 | 8.30 | 8.90 | 10.80 | 0.00 | - | - | 12 | 22.08% |
| GD240531C00280000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 9.60 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 20.99% |
| GD240621C00280000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 12.20 | 12.50 | 13.00 | +0.10 | +0.83% | 1 | 948 | 20.40% |
| GD240816C00280000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 13.50 | 16.70 | 17.80 | 0.00 | - | 1 | 298 | 22.21% |
| GD241115C00280000 | 2024-05-01 10:44AM EDT | 2024-11-15 | 21.12 | 22.00 | 23.20 | 0.00 | - | 1 | 16 | 22.92% |
| GD250117C00280000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 25.40 | 25.50 | 26.70 | 0.00 | - | 5 | 951 | 23.67% |
| GD250620C00280000 | 2024-04-30 3:59PM EDT | 2025-06-20 | 33.00 | 31.00 | 34.40 | 0.00 | - | 2 | 14 | 25.23% |
| GD260116C00280000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 38.10 | 39.30 | 41.20 | 0.00 | - | 1 | 53 | 25.21% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00280000 | 2024-05-02 12:08PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 47 | 28.13% |
| GD240510P00280000 | 2024-05-03 10:52AM EDT | 2024-05-10 | 0.40 | 0.10 | 0.30 | -0.25 | -38.46% | 12 | 85 | 14.62% |
| GD240517P00280000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.85 | 0.65 | 0.80 | -0.15 | -15.00% | 2 | 394 | 14.58% |
| GD240524P00280000 | 2024-05-03 10:37AM EDT | 2024-05-24 | 1.30 | 1.10 | 1.25 | -0.25 | -16.13% | 19 | 66 | 14.36% |
| GD240531P00280000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 1.55 | 1.40 | 1.60 | -0.35 | -18.42% | 20 | 4 | 13.94% |
| GD240621P00280000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 2.73 | 2.50 | 2.75 | -0.12 | -4.21% | 12 | 280 | 13.92% |
| GD240816P00280000 | 2024-05-03 10:49AM EDT | 2024-08-16 | 5.90 | 5.10 | 6.20 | -0.14 | -2.32% | 2 | 325 | 15.73% |
| GD241115P00280000 | 2024-05-02 11:16AM EDT | 2024-11-15 | 10.80 | 9.20 | 9.90 | 0.00 | - | 3 | 16 | 16.17% |
| GD250117P00280000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 11.90 | 10.70 | 11.60 | 0.00 | - | 9 | 237 | 15.90% |
| GD250620P00280000 | 2024-04-18 12:45PM EDT | 2025-06-20 | 18.00 | 13.10 | 15.50 | 0.00 | - | 4 | 29 | 15.90% |
| GD260116P00280000 | 2024-04-24 12:04PM EDT | 2026-01-16 | 23.80 | 17.00 | 19.60 | 0.00 | - | 28 | 85 | 15.77% |
© 2024 Yahoo. Todos los derechos reservados.