Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0771 +0,0044 (+0,41%) Petróleo Brent
83,29 -0,38 (-0,45%) Oro
2.306,00 -3,60 (-0,16%) Bitcoin EUR
57.555,19 +2.667,17 (+4,86%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:39PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00270000 | 2024-04-10 11:12AM EDT | 2024-05-03 | 19.89 | 16.50 | 18.20 | 0.00 | - | 1 | 0 | 73.63% |
| GD240510C00270000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 24.00 | 16.60 | 19.00 | 0.00 | - | 10 | 5 | 38.33% |
| GD240517C00270000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 18.32 | 16.40 | 19.00 | 0.00 | - | 5 | 414 | 27.99% |
| GD240531C00270000 | 2024-04-22 10:43AM EDT | 2024-05-31 | 23.30 | 18.30 | 20.90 | 0.00 | - | 2 | 0 | 29.51% |
| GD240621C00270000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 21.00 | 20.20 | 21.30 | -0.82 | -3.76% | 58 | 657 | 23.76% |
| GD240816C00270000 | 2024-04-24 12:33PM EDT | 2024-08-16 | 17.30 | 23.40 | 24.30 | 0.00 | - | 5 | 285 | 22.40% |
| GD241115C00270000 | 2024-04-24 10:53AM EDT | 2024-11-15 | 22.30 | 28.60 | 29.60 | 0.00 | - | 1 | 3 | 23.61% |
| GD250117C00270000 | 2024-05-01 12:40PM EDT | 2025-01-17 | 32.75 | 32.00 | 32.80 | 0.00 | - | 4 | 870 | 24.18% |
| GD250620C00270000 | 2024-04-24 12:59PM EDT | 2025-06-20 | 33.00 | 38.40 | 40.10 | 0.00 | - | 10 | 54 | 25.60% |
| GD260116C00270000 | 2024-04-26 2:11PM EDT | 2026-01-16 | 45.00 | 45.20 | 48.50 | 0.00 | - | 1 | 65 | 26.82% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00270000 | 2024-04-25 11:58AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.10 | 0.00 | - | 6 | 42 | 57.81% |
| GD240510P00270000 | 2024-05-02 11:48AM EDT | 2024-05-10 | 0.38 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 40.48% |
| GD240517P00270000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.28 | 0.15 | 0.30 | 0.00 | - | 4 | 310 | 20.48% |
| GD240524P00270000 | 2024-05-02 10:07AM EDT | 2024-05-24 | 0.70 | 0.20 | 0.40 | 0.00 | - | 1 | 11 | 18.04% |
| GD240531P00270000 | 2024-05-02 9:58AM EDT | 2024-05-31 | 0.85 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 16.59% |
| GD240607P00270000 | 2024-05-01 2:34PM EDT | 2024-06-07 | 0.90 | 0.55 | 0.75 | 0.00 | - | 4 | 4 | 16.57% |
| GD240621P00270000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 1.75 | 0.95 | 1.15 | 0.00 | - | 1 | 268 | 15.97% |
| GD240816P00270000 | 2024-05-02 3:42PM EDT | 2024-08-16 | 3.60 | 3.30 | 3.60 | 0.00 | - | 1 | 289 | 16.96% |
| GD241115P00270000 | 2024-05-01 3:40PM EDT | 2024-11-15 | 6.76 | 6.40 | 6.80 | 0.00 | - | 2 | 25 | 17.14% |
| GD250117P00270000 | 2024-05-02 11:45AM EDT | 2025-01-17 | 8.70 | 7.90 | 8.30 | 0.00 | - | 11 | 191 | 16.72% |
| GD250620P00270000 | 2024-02-06 2:14PM EDT | 2025-06-20 | 20.10 | 16.10 | 18.30 | 0.00 | - | - | 2 | 22.28% |
| GD260116P00270000 | 2024-05-02 10:35AM EDT | 2026-01-16 | 16.70 | 13.60 | 16.00 | 0.00 | - | 1 | 77 | 16.49% |
© 2024 Yahoo. Todos los derechos reservados.