Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240510C00265000 | 2024-04-23 9:33AM EDT | 2024-05-10 | 27.95 | 21.80 | 24.20 | 0.00 | - | 1 | 1 | 52.16% |
GD240517C00265000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 25.10 | 22.40 | 24.60 | 0.00 | - | 1 | 1 | 41.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240503P00265000 | 2024-04-25 1:11PM EDT | 2024-05-03 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 115.53% |
GD240510P00265000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 49.61% |
GD240517P00265000 | 2024-04-26 12:08PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 28 | 30.64% |
GD240524P00265000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 23.41% |
GD240531P00265000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 0.57 | 0.05 | 1.60 | 0.00 | - | 4 | 4 | 27.52% |
GD240607P00265000 | 2024-05-02 9:58AM EDT | 2024-06-07 | 0.65 | 0.30 | 0.55 | 0.00 | - | 1 | 3 | 18.30% |