Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
83,14 -0,53 (-0,63%) Oro
2.305,90 -3,70 (-0,16%) Bitcoin EUR
57.504,12 +2.543,23 (+4,63%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:28PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00260000 | 2024-04-29 11:10AM EDT | 2024-05-03 | 29.00 | 26.70 | 29.70 | 0.00 | - | 1 | 5 | 164.40% |
| GD240510C00260000 | 2024-04-17 1:42PM EDT | 2024-05-10 | 26.12 | 26.40 | 29.80 | 0.00 | - | - | 1 | 59.38% |
| GD240517C00260000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 28.05 | 26.60 | 30.00 | 0.00 | - | 1 | 450 | 45.12% |
| GD240531C00260000 | 2024-04-22 12:59PM EDT | 2024-05-31 | 33.81 | 27.40 | 31.30 | 0.00 | - | - | 5 | 39.59% |
| GD240621C00260000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 26.50 | 29.80 | 31.50 | 0.00 | - | 1 | 1,087 | 30.90% |
| GD240816C00260000 | 2024-04-29 11:31AM EDT | 2024-08-16 | 33.90 | 32.40 | 33.00 | 0.00 | - | 1 | 47 | 24.84% |
| GD241115C00260000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 36.30 | 36.70 | 37.40 | +7.20 | +24.74% | 12 | 50 | 25.05% |
| GD250117C00260000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 39.70 | 39.60 | 40.50 | 0.00 | - | 1 | 457 | 25.67% |
| GD250620C00260000 | 2024-02-26 2:48PM EDT | 2025-06-20 | 37.04 | 39.70 | 41.70 | 0.00 | - | 1 | 29 | 21.49% |
| GD260116C00260000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 45.82 | 52.20 | 53.60 | 0.00 | - | 15 | 10 | 26.51% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00260000 | 2024-04-23 1:47PM EDT | 2024-05-03 | 0.26 | 0.00 | 1.30 | 0.00 | - | 15 | 15 | 136.91% |
| GD240510P00260000 | 2024-04-24 9:50AM EDT | 2024-05-10 | 0.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 58.01% |
| GD240517P00260000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 433 | 28.96% |
| GD240524P00260000 | 2024-04-24 12:16PM EDT | 2024-05-24 | 1.00 | 0.05 | 1.45 | 0.00 | - | - | 2 | 36.11% |
| GD240531P00260000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 0.28 | 0.00 | 1.55 | 0.00 | - | 3 | 1 | 32.09% |
| GD240607P00260000 | 2024-04-26 1:52PM EDT | 2024-06-07 | 0.55 | 0.15 | 0.45 | 0.00 | - | 4 | 4 | 21.02% |
| GD240621P00260000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.60 | -0.12 | -21.05% | 2 | 488 | 19.01% |
| GD240816P00260000 | 2024-04-30 3:26PM EDT | 2024-08-16 | 1.65 | 1.70 | 1.90 | 0.00 | - | 4 | 81 | 17.89% |
| GD241115P00260000 | 2024-05-02 11:45AM EDT | 2024-11-15 | 4.69 | 4.20 | 4.40 | 0.00 | - | 1 | 198 | 17.88% |
| GD250117P00260000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 6.10 | 5.50 | 5.80 | 0.00 | - | 12 | 305 | 17.57% |
| GD250620P00260000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 8.12 | 8.60 | 9.20 | 0.00 | - | 330 | 578 | 17.49% |
| GD260116P00260000 | 2024-04-24 11:15AM EDT | 2026-01-16 | 16.74 | 11.90 | 12.90 | 0.00 | - | 43 | 149 | 17.21% |
© 2024 Yahoo. Todos los derechos reservados.