Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.564,92 +3.247,09 (+5,87%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00250000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 37.96 | 36.00 | 39.90 | +2.17 | +6.06% | 10 | 288 | 60.21% |
| GD240531C00250000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 30.00 | 36.70 | 41.50 | 0.00 | - | - | 1 | 52.31% |
| GD240621C00250000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 39.35 | 38.30 | 42.20 | 0.00 | - | 1 | 303 | 42.33% |
| GD240816C00250000 | 2024-04-12 11:26AM EDT | 2024-08-16 | 46.00 | 39.00 | 43.00 | 0.00 | - | 1 | 8 | 30.98% |
| GD241115C00250000 | 2024-04-30 1:25PM EDT | 2024-11-15 | 46.10 | 44.10 | 45.80 | 0.00 | - | 1 | 1 | 27.51% |
| GD250117C00250000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 48.50 | 47.10 | 48.50 | +3.42 | +7.59% | 9 | 478 | 27.66% |
| GD250620C00250000 | 2024-04-02 9:59AM EDT | 2025-06-20 | 55.20 | 48.20 | 50.60 | 0.00 | - | 1 | 1 | 24.09% |
| GD260116C00250000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 58.20 | 58.60 | 60.70 | +4.40 | +8.18% | 3 | 137 | 27.76% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00250000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 66.31% |
| GD240517P00250000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.35 | 0.00 | - | 4 | 301 | 55.96% |
| GD240531P00250000 | 2024-04-15 1:23PM EDT | 2024-05-31 | 0.75 | 0.00 | 2.25 | 0.00 | - | - | 2 | 45.83% |
| GD240621P00250000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 0.47 | 0.20 | 0.80 | 0.00 | - | 1 | 412 | 26.27% |
| GD240816P00250000 | 2024-05-02 11:41AM EDT | 2024-08-16 | 0.95 | 0.50 | 0.95 | -0.05 | -5.00% | 2 | 66 | 18.69% |
| GD241115P00250000 | 2024-05-02 12:13PM EDT | 2024-11-15 | 3.00 | 1.80 | 2.75 | 0.00 | - | 2 | 113 | 18.48% |
| GD250117P00250000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 4.10 | 3.50 | 3.90 | 0.00 | - | 10 | 431 | 18.15% |
| GD250620P00250000 | 2024-04-08 3:52PM EDT | 2025-06-20 | 8.40 | 4.80 | 6.80 | 0.00 | - | 100 | 225 | 17.98% |
| GD260116P00250000 | 2024-04-25 2:42PM EDT | 2026-01-16 | 11.20 | 9.20 | 10.40 | 0.00 | - | 3 | 134 | 17.89% |
© 2024 Yahoo. Todos los derechos reservados.