Mercados españoles cerrados
S&P 500
5.183,42 -4,28 (-0,08%) Nasdaq
16.293,60 -38,95 (-0,24%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,45 +0,29 (+0,35%) Bitcoin EUR
57.932,38 -1.366,00 (-2,30%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:22PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00240000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 51.40 | 51.40 | 55.30 | 0.00 | - | 1 | 95 | 68.02% |
| GD240524C00240000 | 2024-04-09 3:54PM EDT | 2024-05-24 | 49.11 | 51.70 | 55.60 | 0.00 | - | - | 1 | 57.57% |
| GD240621C00240000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 48.50 | 52.90 | 56.80 | 0.00 | - | 1 | 242 | 54.54% |
| GD240816C00240000 | 2024-05-08 10:33AM EDT | 2024-08-16 | 55.72 | 53.50 | 57.60 | +3.05 | +5.79% | 10 | 23 | 38.80% |
| GD241115C00240000 | 2024-05-06 9:43AM EDT | 2024-11-15 | 56.40 | 56.30 | 59.80 | 0.00 | - | 1 | 1 | 32.49% |
| GD250117C00240000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 56.00 | 59.00 | 61.50 | 0.00 | - | 1 | 364 | 30.87% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 32.82% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 30.17% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00240000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.30 | 0.00 | - | 5 | 126 | 72.71% |
| GD240614P00240000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.48 | 0.05 | 0.75 | 0.00 | - | - | 1 | 38.40% |
| GD240621P00240000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.75 | 0.00 | - | 3 | 360 | 35.30% |
| GD240816P00240000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 1.05 | 0.05 | 1.75 | 0.00 | - | 9 | 26 | 28.72% |
| GD241115P00240000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 1.50 | 1.15 | 1.50 | 0.00 | - | 1 | 44 | 20.03% |
| GD250117P00240000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 2.22 | 1.85 | 2.10 | 0.00 | - | 2 | 705 | 18.99% |
| GD250620P00240000 | 2024-04-30 11:55AM EDT | 2025-06-20 | 4.90 | 4.20 | 4.60 | 0.00 | - | 1 | 18 | 19.14% |
| GD260116P00240000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 9.40 | 6.70 | 7.60 | 0.00 | - | 1 | 121 | 18.82% |
© 2024 Yahoo. Todos los derechos reservados.