Mercados españoles abiertos en 6 hrs 37 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.255,81 +53,44 (+0,14%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.001,57 -1.182,87 (-2,03%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00230000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 49.30 | 61.90 | 64.80 | 0.00 | - | 2 | 67 | 88.67% |
| GD240524C00230000 | 2024-05-08 12:00PM EDT | 2024-05-24 | 63.59 | 61.20 | 65.20 | -1.27 | -1.96% | 1 | 1 | 63.14% |
| GD240621C00230000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 64.90 | 63.30 | 66.20 | -0.62 | -0.95% | 3 | 122 | 52.26% |
| GD240816C00230000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 61.50 | 62.80 | 67.50 | 0.00 | - | 1 | 4 | 44.73% |
| GD250117C00230000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 64.10 | 67.00 | 71.30 | 0.00 | - | 1 | 923 | 34.85% |
| GD250620C00230000 | 2024-02-06 12:23PM EDT | 2025-06-20 | 52.95 | 55.20 | 59.10 | 0.00 | - | 1 | 6 | 0.00% |
| GD260116C00230000 | 2024-04-01 12:28PM EDT | 2026-01-16 | 75.00 | 73.20 | 75.10 | 0.00 | - | 4 | 13 | 26.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00230000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 306 | 64.45% |
| GD240621P00230000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.44 | 0.10 | 0.50 | 0.00 | - | 1 | 323 | 38.67% |
| GD240816P00230000 | 2024-04-29 12:01PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 27 | 28.42% |
| GD241115P00230000 | 2024-05-01 10:47AM EDT | 2024-11-15 | 1.18 | 0.05 | 2.95 | 0.00 | - | 2 | 88 | 27.88% |
| GD250117P00230000 | 2024-05-08 1:11PM EDT | 2025-01-17 | 1.35 | 1.20 | 1.55 | -0.15 | -10.00% | 50 | 694 | 20.39% |
| GD250620P00230000 | 2024-04-26 10:10AM EDT | 2025-06-20 | 4.40 | 2.95 | 4.40 | 0.00 | - | 1 | 25 | 21.59% |
| GD260116P00230000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 7.13 | 5.30 | 8.20 | 0.00 | - | 1 | 54 | 21.98% |
© 2024 Yahoo. Todos los derechos reservados.