Mercados españoles abiertos en 8 hrs 12 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,68 +0,10 (+0,12%) Bitcoin EUR
57.019,37 -1.596,06 (-2,72%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00220000 | 2024-04-10 9:34AM EDT | 2024-05-17 | 67.26 | 71.90 | 74.80 | 0.00 | - | 2 | 9 | 96.97% |
| GD240621C00220000 | 2024-03-21 3:39PM EDT | 2024-06-21 | 64.00 | 69.10 | 73.50 | 0.00 | - | 1 | 60 | 47.61% |
| GD240816C00220000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 71.30 | 72.50 | 77.10 | 0.00 | - | 1 | 16 | 48.87% |
| GD241115C00220000 | 2024-05-01 2:32PM EDT | 2024-11-15 | 70.50 | 74.30 | 79.00 | 0.00 | - | - | 1 | 39.95% |
| GD250117C00220000 | 2024-04-26 12:47PM EDT | 2025-01-17 | 70.94 | 76.20 | 81.00 | 0.00 | - | 2 | 141 | 38.37% |
| GD250620C00220000 | 2024-04-11 10:38AM EDT | 2025-06-20 | 79.07 | 80.00 | 84.50 | 0.00 | - | 1 | 2 | 34.96% |
| GD260116C00220000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 76.66 | 84.60 | 89.00 | 0.00 | - | 1 | 4 | 32.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00220000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 5 | 92 | 83.59% |
| GD240621P00220000 | 2024-05-07 11:14AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 203 | 52.78% |
| GD240816P00220000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.30 | 0.10 | 1.55 | 0.00 | - | 9 | 39 | 36.99% |
| GD241115P00220000 | 2024-04-24 2:24PM EDT | 2024-11-15 | 1.25 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 30.68% |
| GD250117P00220000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 1.30 | 0.45 | 1.65 | 0.00 | - | 3 | 535 | 23.63% |
| GD250620P00220000 | 2024-05-07 10:41AM EDT | 2025-06-20 | 2.45 | 2.05 | 3.50 | 0.00 | - | 1 | 8 | 22.74% |
| GD260116P00220000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 5.49 | 4.20 | 5.70 | 0.00 | - | 1 | 35 | 21.56% |
© 2024 Yahoo. Todos los derechos reservados.