Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00210000 | 2023-11-07 3:11PM EDT | 2024-05-17 | 39.30 | 45.40 | 46.10 | 0.00 | - | 1 | 28 | 0.00% |
GD240621C00210000 | 2024-04-03 3:08PM EDT | 2024-06-21 | 81.41 | 77.80 | 81.80 | 0.00 | - | 1 | 52 | 0.00% |
GD240816C00210000 | 2024-01-04 1:44PM EDT | 2024-08-16 | 53.50 | 58.20 | 62.00 | 0.00 | - | - | 15 | 0.00% |
GD250117C00210000 | 2024-04-24 11:26AM EDT | 2025-01-17 | 71.00 | 85.70 | 90.40 | 0.00 | - | 4 | 80 | 41.42% |
GD260116C00210000 | 2024-02-26 3:57PM EDT | 2026-01-16 | 78.96 | 82.00 | 85.90 | 0.00 | - | 1 | 1 | 20.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00210000 | 2024-03-15 2:05PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 101.47% |
GD240621P00210000 | 2024-03-18 12:01PM EDT | 2024-06-21 | 0.32 | 0.00 | 1.50 | 0.00 | - | 3 | 236 | 53.96% |
GD240816P00210000 | 2024-01-29 11:56AM EDT | 2024-08-16 | 1.15 | 0.55 | 1.05 | 0.00 | - | 1 | 13 | 38.45% |
GD250117P00210000 | 2024-05-08 3:08PM EDT | 2025-01-17 | 0.65 | 0.30 | 1.10 | -0.53 | -44.92% | 20 | 241 | 24.43% |
GD250620P00210000 | 2024-04-29 3:01PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 3 | 19 | 28.36% |
GD260116P00210000 | 2024-04-24 1:25PM EDT | 2026-01-16 | 5.55 | 2.60 | 4.10 | 0.00 | - | 4 | 14 | 21.70% |