Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240621C00360000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GD241115C00360000 | 2024-05-28 1:59PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GD250117C00360000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GD250620C00360000 | 2024-05-13 11:10AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
GD260116C00360000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |