Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240621C00320000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 2,976 | 37.31% |
GD240719C00320000 | 2024-06-13 9:58AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.35 | 0.00 | - | 10 | 52 | 18.31% |
GD240726C00320000 | 2024-06-11 1:17PM EDT | 2024-07-26 | 0.52 | 0.00 | 2.50 | 0.00 | - | - | 0 | 28.15% |
GD240816C00320000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.85 | 0.70 | 1.20 | -0.49 | -36.57% | 1 | 1,456 | 18.17% |
GD241115C00320000 | 2024-06-07 3:14PM EDT | 2024-11-15 | 7.01 | 4.10 | 5.30 | 0.00 | - | 3 | 106 | 19.63% |
GD250117C00320000 | 2024-06-13 12:44PM EDT | 2025-01-17 | 6.82 | 6.50 | 7.10 | 0.00 | - | 2 | 280 | 18.94% |
GD250620C00320000 | 2024-06-13 3:37PM EDT | 2025-06-20 | 13.41 | 12.40 | 13.80 | 0.00 | - | 30 | 95 | 20.77% |
GD260116C00320000 | 2024-06-13 3:37PM EDT | 2026-01-16 | 20.19 | 18.00 | 21.80 | 0.00 | - | 30 | 74 | 22.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240719P00320000 | 2024-06-05 9:33AM EDT | 2024-07-19 | 23.74 | 26.80 | 30.70 | 0.00 | - | 1 | 1 | 30.84% |
GD241115P00320000 | 2024-05-14 1:50PM EDT | 2024-11-15 | 28.80 | 28.80 | 30.30 | 0.00 | - | 2 | 9 | 13.71% |
GD250117P00320000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 28.70 | 28.50 | 32.60 | 0.00 | - | - | 1 | 15.24% |
GD260116P00320000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 39.00 | 37.00 | 40.00 | 0.00 | - | 1 | 1 | 15.15% |