Mercados españoles cerrados en 8 hrs 1 min
IBEX 35
11.038,40 +46,10 (+0,42%) Euro Stoxx 50
4.878,52 +39,38 (+0,81%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
82,54 -0,08 (-0,10%) Oro
2.331,60 -17,50 (-0,74%) Bitcoin EUR
61.865,68 -30,48 (-0,05%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00300000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GD240628C00300000 | 2024-06-14 10:38AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GD240705C00300000 | 2024-06-14 9:51AM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD240712C00300000 | 2024-06-14 11:08AM EDT | 2024-07-12 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GD240719C00300000 | 2024-06-14 1:13PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| GD240726C00300000 | 2024-06-12 2:36PM EDT | 2024-07-26 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GD240816C00300000 | 2024-06-14 2:03PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 1.56% |
| GD241115C00300000 | 2024-06-14 1:50PM EDT | 2024-11-15 | 10.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| GD250117C00300000 | 2024-06-13 11:58AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GD250620C00300000 | 2024-06-11 3:12PM EDT | 2025-06-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| GD260116C00300000 | 2024-06-13 12:29PM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00300000 | 2024-06-14 10:39AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GD240628P00300000 | 2024-06-03 11:18AM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240719P00300000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 10.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240816P00300000 | 2024-06-12 3:28PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GD241115P00300000 | 2024-06-14 1:48PM EDT | 2024-11-15 | 16.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GD250117P00300000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GD250620P00300000 | 2024-06-14 3:50PM EDT | 2025-06-20 | 20.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GD260116P00300000 | 2024-06-04 3:25PM EDT | 2026-01-16 | 22.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.