Mercados españoles cerrados en 3 hrs 32 min
IBEX 35
11.090,10 -15,40 (-0,14%) Euro Stoxx 50
5.075,02 -10,06 (-0,20%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,28 +0,49 (+0,59%) Oro
2.350,10 -24,90 (-1,05%) Bitcoin EUR
58.120,91 +1.493,45 (+2,64%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:290.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00290000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1,325 | 0.00% |
| GD240524C00290000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GD240531C00290000 | 2024-05-10 2:42PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GD240607C00290000 | 2024-05-07 11:34AM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| GD240614C00290000 | 2024-05-10 1:10PM EDT | 2024-06-14 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GD240621C00290000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,409 | 0.00% |
| GD240816C00290000 | 2024-05-10 9:46AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 0.00% |
| GD241115C00290000 | 2024-05-10 3:58PM EDT | 2024-11-15 | 21.47 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
| GD250117C00290000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 19 | 817 | 0.00% |
| GD250620C00290000 | 2024-05-09 12:34PM EDT | 2025-06-20 | 31.53 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| GD260116C00290000 | 2024-05-09 10:31AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00290000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 497 | 6.25% |
| GD240524P00290000 | 2024-05-09 9:53AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 3.13% |
| GD240531P00290000 | 2024-05-10 1:58PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| GD240607P00290000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
| GD240614P00290000 | 2024-05-10 2:34PM EDT | 2024-06-14 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| GD240621P00290000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 50 | 276 | 1.56% |
| GD240816P00290000 | 2024-05-10 3:23PM EDT | 2024-08-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 79 | 355 | 0.78% |
| GD241115P00290000 | 2024-05-10 10:57AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.78% |
| GD250117P00290000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 68 | 130 | 0.78% |
| GD250620P00290000 | 2024-05-10 10:52AM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.39% |
| GD260116P00290000 | 2024-05-09 10:00AM EDT | 2026-01-16 | 21.52 | 0.00 | 0.00 | 0.00 | - | 33 | 39 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.