Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00285000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 12.44 | 11.10 | 14.50 | +2.18 | +21.25% | 1 | 272 | 54.66% |
GD240524C00285000 | 2024-05-09 3:10PM EDT | 2024-05-24 | 11.00 | 12.10 | 13.90 | 0.00 | - | 2 | 18 | 31.76% |
GD240531C00285000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 10.90 | 12.20 | 15.10 | 0.00 | - | 1 | 4 | 30.74% |
GD240607C00285000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 8.54 | 12.50 | 16.00 | 0.00 | - | 1 | 39 | 29.62% |
GD240614C00285000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 7.70 | 12.90 | 16.20 | 0.00 | - | - | 0 | 26.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00285000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 74 | 26.69% |
GD240524P00285000 | 2024-05-09 2:05PM EDT | 2024-05-24 | 0.55 | 0.20 | 0.50 | 0.00 | - | 2 | 24 | 17.75% |
GD240531P00285000 | 2024-05-10 10:15AM EDT | 2024-05-31 | 0.55 | 0.40 | 1.85 | -0.33 | -37.50% | 25 | 225 | 22.24% |
GD240607P00285000 | 2024-05-10 2:34PM EDT | 2024-06-07 | 0.82 | 0.70 | 2.65 | -0.72 | -46.75% | 1 | 4 | 22.35% |