Mercados españoles cerrados en 22 mins
IBEX 35
11.145,20 +39,70 (+0,36%) Euro Stoxx 50
5.081,48 -3,60 (-0,07%) Dólar/Euro
1,0797 +0,0024 (+0,23%) Petróleo Brent
83,41 +0,62 (+0,75%) Oro
2.349,90 -25,10 (-1,06%) Bitcoin EUR
58.143,17 +1.469,32 (+2,59%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:07AM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00280000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 17.23 | 15.10 | 16.40 | 0.00 | - | 1 | 1,096 | 38.60% |
| GD240524C00280000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 14.20 | 14.80 | 18.10 | 0.00 | - | 1 | 11 | 37.99% |
| GD240531C00280000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 9.60 | 14.90 | 17.20 | 0.00 | - | 1 | 1 | 25.18% |
| GD240621C00280000 | 2024-05-13 10:18AM EDT | 2024-06-21 | 18.85 | 17.60 | 19.00 | -0.57 | -2.94% | 3 | 957 | 23.91% |
| GD240816C00280000 | 2024-05-09 11:32AM EDT | 2024-08-16 | 21.10 | 20.90 | 23.10 | 0.00 | - | 1 | 300 | 23.57% |
| GD241115C00280000 | 2024-05-10 3:34PM EDT | 2024-11-15 | 28.76 | 26.60 | 27.40 | 0.00 | - | 1 | 16 | 22.54% |
| GD250117C00280000 | 2024-05-08 3:47PM EDT | 2025-01-17 | 28.80 | 29.80 | 31.40 | 0.00 | - | 1 | 958 | 23.92% |
| GD250620C00280000 | 2024-05-10 2:10PM EDT | 2025-06-20 | 38.79 | 36.20 | 38.10 | 0.00 | - | 2 | 15 | 24.56% |
| GD260116C00280000 | 2024-05-08 9:49AM EDT | 2026-01-16 | 43.90 | 44.60 | 47.20 | 0.00 | - | 1 | 52 | 26.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00280000 | 2024-05-10 2:48PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.75 | 0.00 | - | 8 | 371 | 39.06% |
| GD240524P00280000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 0.70 | 0.05 | 0.80 | 0.00 | - | 9 | 84 | 25.70% |
| GD240531P00280000 | 2024-05-13 10:49AM EDT | 2024-05-31 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 1 | 220 | 17.46% |
| GD240607P00280000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.41 | 0.40 | 0.60 | 0.00 | - | 1 | 7 | 16.09% |
| GD240614P00280000 | 2024-05-10 11:00AM EDT | 2024-06-14 | 0.72 | 0.60 | 0.95 | 0.00 | - | - | 1 | 16.33% |
| GD240621P00280000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.00 | 0.00 | - | 2 | 282 | 15.08% |
| GD240816P00280000 | 2024-05-10 3:23PM EDT | 2024-08-16 | 2.87 | 3.20 | 3.40 | 0.00 | - | 45 | 375 | 15.62% |
| GD241115P00280000 | 2024-05-09 3:17PM EDT | 2024-11-15 | 7.00 | 6.50 | 6.80 | 0.00 | - | 1 | 28 | 16.06% |
| GD250117P00280000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 11.90 | 8.10 | 8.50 | 0.00 | - | 9 | 237 | 15.87% |
| GD250620P00280000 | 2024-05-08 10:26AM EDT | 2025-06-20 | 13.45 | 12.10 | 13.00 | 0.00 | - | 4 | 120 | 16.48% |
| GD260116P00280000 | 2024-05-10 3:42PM EDT | 2026-01-16 | 15.66 | 15.40 | 16.80 | 0.00 | - | 28 | 94 | 16.04% |
© 2024 Yahoo. Todos los derechos reservados.