Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.530,70 +174,96 (+0,31%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00270000 | 2024-05-10 11:49AM EDT | 2024-05-17 | 26.78 | 25.80 | 29.00 | +1.78 | +7.12% | 1 | 413 | 52.39% |
| GD240524C00270000 | 2024-05-09 1:51PM EDT | 2024-05-24 | 25.49 | 26.00 | 29.50 | 0.00 | - | 1 | 0 | 53.76% |
| GD240531C00270000 | 2024-04-22 10:43AM EDT | 2024-05-31 | 23.30 | 26.30 | 30.00 | 0.00 | - | 2 | 0 | 46.57% |
| GD240621C00270000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 26.80 | 27.60 | 30.80 | 0.00 | - | 4 | 686 | 35.82% |
| GD240816C00270000 | 2024-05-09 1:02PM EDT | 2024-08-16 | 29.29 | 29.60 | 33.00 | 0.00 | - | 10 | 287 | 28.26% |
| GD241115C00270000 | 2024-05-08 12:01PM EDT | 2024-11-15 | 32.88 | 34.30 | 37.20 | 0.00 | - | 5 | 8 | 26.41% |
| GD250117C00270000 | 2024-05-10 11:46AM EDT | 2025-01-17 | 39.40 | 37.70 | 40.80 | +1.77 | +4.70% | 1 | 874 | 27.14% |
| GD250620C00270000 | 2024-05-10 2:44PM EDT | 2025-06-20 | 46.00 | 44.50 | 48.00 | +3.09 | +7.20% | 1 | 58 | 27.89% |
| GD260116C00270000 | 2024-05-10 2:40PM EDT | 2026-01-16 | 52.30 | 50.10 | 54.50 | +3.45 | +7.06% | 1 | 65 | 27.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00270000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.20 | 0.00 | - | 4 | 293 | 37.16% |
| GD240524P00270000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.23 | 0.05 | 1.45 | 0.00 | - | 9 | 11 | 41.69% |
| GD240531P00270000 | 2024-05-02 9:58AM EDT | 2024-05-31 | 0.85 | 0.20 | 0.60 | 0.00 | - | 1 | 9 | 26.88% |
| GD240607P00270000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 0.31 | 0.10 | 1.55 | 0.00 | - | 3 | 5 | 30.09% |
| GD240614P00270000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.00 | 0.10 | 1.70 | 0.00 | - | - | 1 | 27.70% |
| GD240621P00270000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 0.46 | 0.20 | 1.40 | 0.00 | - | 23 | 239 | 23.82% |
| GD240816P00270000 | 2024-05-09 11:04AM EDT | 2024-08-16 | 1.90 | 1.55 | 1.85 | 0.00 | - | 11 | 297 | 17.01% |
| GD241115P00270000 | 2024-05-10 3:59PM EDT | 2024-11-15 | 4.30 | 4.00 | 4.50 | -0.30 | -6.52% | 2 | 112 | 17.12% |
| GD250117P00270000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.80 | -0.30 | -5.17% | 13 | 198 | 16.63% |
| GD250620P00270000 | 2024-02-06 2:14PM EDT | 2025-06-20 | 20.10 | 16.10 | 18.30 | 0.00 | - | - | 2 | 24.99% |
| GD260116P00270000 | 2024-05-02 10:35AM EDT | 2026-01-16 | 16.70 | 12.40 | 15.50 | 0.00 | - | 1 | 77 | 18.23% |
© 2024 Yahoo. Todos los derechos reservados.