Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240510C00265000 | 2024-04-23 9:33AM EDT | 2024-05-10 | 27.95 | 29.70 | 33.30 | 0.00 | - | 1 | 1 | 178.27% |
GD240517C00265000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 25.10 | 29.90 | 33.60 | 0.00 | - | 1 | 1 | 66.68% |
GD240607C00265000 | 2024-05-02 9:50AM EDT | 2024-06-07 | 33.60 | 30.90 | 35.00 | +13.00 | +63.11% | 1 | 1 | 42.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240510P00265000 | 2024-05-09 1:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 24 | 144.82% |
GD240517P00265000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.35 | 0.00 | - | 5 | 33 | 52.56% |
GD240524P00265000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.43 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 46.35% |
GD240531P00265000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.60 | -0.44 | -77.19% | 2 | 4 | 30.59% |
GD240607P00265000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.47 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 38.70% |