Mercados españoles cerrados en 3 hrs 6 min
IBEX 35
11.091,90 -13,60 (-0,12%) Euro Stoxx 50
5.077,64 -7,44 (-0,15%) Dólar/Euro
1,0799 +0,0027 (+0,25%) Petróleo Brent
83,27 +0,48 (+0,58%) Oro
2.352,90 -22,10 (-0,93%) Bitcoin EUR
57.941,19 +1.356,59 (+2,40%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:260.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00260000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 36.36 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 0.00% |
| GD240531C00260000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 30.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GD240621C00260000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,077 | 0.00% |
| GD240816C00260000 | 2024-05-09 10:06AM EDT | 2024-08-16 | 36.66 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| GD241115C00260000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| GD250117C00260000 | 2024-05-09 10:08AM EDT | 2025-01-17 | 43.87 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 0.00% |
| GD250620C00260000 | 2024-05-08 12:27PM EDT | 2025-06-20 | 50.36 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GD260116C00260000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 45.82 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00260000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 429 | 25.00% |
| GD240524P00260000 | 2024-04-24 12:16PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GD240531P00260000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| GD240607P00260000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| GD240621P00260000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 6.25% |
| GD240816P00260000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 6.25% |
| GD241115P00260000 | 2024-05-09 3:17PM EDT | 2024-11-15 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 3.13% |
| GD250117P00260000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 305 | 3.13% |
| GD250620P00260000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 8.12 | 0.00 | 0.00 | 0.00 | - | 330 | 578 | 3.13% |
| GD260116P00260000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 43 | 149 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.