Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.461,83 -1.796,47 (-3,08%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00250000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 43.57 | 45.70 | 49.00 | 0.00 | - | 1 | 286 | 82.13% |
| GD240531C00250000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 30.00 | 46.00 | 49.50 | 0.00 | - | - | 1 | 51.70% |
| GD240621C00250000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 39.35 | 47.00 | 50.50 | 0.00 | - | 1 | 303 | 51.13% |
| GD240816C00250000 | 2024-04-12 11:26AM EDT | 2024-08-16 | 46.00 | 47.90 | 51.50 | 0.00 | - | 1 | 8 | 36.25% |
| GD241115C00250000 | 2024-04-30 1:25PM EDT | 2024-11-15 | 46.10 | 51.40 | 54.50 | 0.00 | - | 1 | 1 | 31.52% |
| GD250117C00250000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 48.50 | 53.70 | 57.50 | 0.00 | - | 9 | 475 | 31.57% |
| GD250620C00250000 | 2024-05-06 11:59AM EDT | 2025-06-20 | 54.88 | 59.70 | 63.00 | 0.00 | - | 1 | 2 | 30.62% |
| GD260116C00250000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 58.20 | 65.80 | 68.80 | 0.00 | - | 4 | 133 | 29.55% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00250000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | +0.01 | +25.00% | 1 | 301 | 65.92% |
| GD240531P00250000 | 2024-04-15 1:23PM EDT | 2024-05-31 | 0.75 | 0.00 | 1.40 | 0.00 | - | - | 2 | 52.59% |
| GD240621P00250000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 2 | 410 | 32.13% |
| GD240816P00250000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 1.00 | 0.20 | 1.80 | 0.00 | - | 1 | 63 | 26.02% |
| GD241115P00250000 | 2024-05-09 12:52PM EDT | 2024-11-15 | 1.75 | 1.45 | 1.85 | 0.00 | - | 10 | 116 | 18.88% |
| GD250117P00250000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 4.10 | 2.35 | 2.70 | 0.00 | - | 10 | 431 | 18.26% |
| GD250620P00250000 | 2024-04-08 3:52PM EDT | 2025-06-20 | 8.40 | 5.50 | 8.30 | 0.00 | - | 100 | 225 | 21.80% |
| GD260116P00250000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 8.70 | 7.80 | 9.10 | 0.00 | - | 1 | 135 | 18.45% |
© 2024 Yahoo. Todos los derechos reservados.