Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
82,95 -0,93 (-1,11%) Oro
2.374,40 +34,10 (+1,46%) Bitcoin EUR
56.136,20 -1.231,49 (-2,15%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:21PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00240000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 55.80 | 55.00 | 58.90 | 0.00 | - | 2 | 93 | 88.43% |
| GD240524C00240000 | 2024-04-09 3:54PM EDT | 2024-05-24 | 49.11 | 54.80 | 58.50 | 0.00 | - | - | 1 | 58.86% |
| GD240621C00240000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 48.50 | 56.60 | 60.00 | 0.00 | - | 1 | 242 | 57.47% |
| GD240816C00240000 | 2024-05-08 10:33AM EDT | 2024-08-16 | 55.72 | 57.00 | 61.20 | 0.00 | - | 10 | 13 | 41.52% |
| GD241115C00240000 | 2024-05-06 9:43AM EDT | 2024-11-15 | 56.40 | 60.00 | 63.10 | 0.00 | - | 1 | 1 | 33.75% |
| GD250117C00240000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 56.00 | 62.10 | 65.30 | 0.00 | - | 1 | 364 | 32.74% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 30.10% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 28.08% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00240000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.45 | 0.00 | 2.10 | 0.00 | - | 5 | 126 | 93.80% |
| GD240614P00240000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.48 | 0.05 | 0.60 | 0.00 | - | - | 1 | 39.36% |
| GD240621P00240000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 360 | 37.65% |
| GD240816P00240000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 1.05 | 0.05 | 1.30 | 0.00 | - | 9 | 26 | 28.02% |
| GD241115P00240000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 1.50 | 0.95 | 1.10 | 0.00 | - | 1 | 44 | 19.46% |
| GD250117P00240000 | 2024-05-09 10:14AM EDT | 2025-01-17 | 1.97 | 1.60 | 1.80 | 0.00 | - | 9 | 705 | 19.00% |
| GD250620P00240000 | 2024-04-30 11:55AM EDT | 2025-06-20 | 4.90 | 3.50 | 4.20 | 0.00 | - | 1 | 18 | 19.24% |
| GD260116P00240000 | 2024-05-10 12:52PM EDT | 2026-01-16 | 6.54 | 6.10 | 6.90 | -2.86 | -30.43% | 1 | 121 | 18.70% |
© 2024 Yahoo. Todos los derechos reservados.