Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240621C00190000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 101.25 | 109.00 | 112.00 | 0.00 | - | 5 | 21 | 105.13% |
GD240816C00190000 | 2024-03-14 12:56PM EDT | 2024-08-16 | 86.13 | 98.10 | 102.90 | 0.00 | - | 1 | 2 | 0.00% |
GD241115C00190000 | 2024-04-08 1:50PM EDT | 2024-11-15 | 106.38 | 103.20 | 108.00 | 0.00 | - | - | 1 | 0.00% |
GD250117C00190000 | 2024-02-05 2:16PM EDT | 2025-01-17 | 82.00 | 87.50 | 92.50 | 0.00 | - | 15 | 53 | 0.00% |
GD260116C00190000 | 2024-04-29 10:30AM EDT | 2026-01-16 | 108.95 | 113.00 | 118.00 | 0.00 | - | 3 | 8 | 34.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240621P00190000 | 2024-03-07 12:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 94.38% |
GD240816P00190000 | 2024-03-19 10:53AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.45 | 0.00 | - | 3 | 29 | 53.88% |
GD250117P00190000 | 2024-02-05 1:53PM EDT | 2025-01-17 | 1.74 | 0.45 | 2.50 | 0.00 | - | 1 | 36 | 39.84% |
GD250620P00190000 | 2024-05-01 3:05PM EDT | 2025-06-20 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 32.51% |
GD260116P00190000 | 2024-05-01 2:12PM EDT | 2026-01-16 | 2.59 | 0.85 | 3.20 | 0.00 | - | 1 | 203 | 26.35% |