Mercados españoles abiertos en 2 hrs 35 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.348,66 +146,29 (+0,38%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,92 +0,34 (+0,41%) Bitcoin EUR
57.297,38 -1.243,62 (-2,12%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.65 | 0.00 | - | 4 | 1 | 110.00 | 0.47 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 1 |
| 158.74 | 0.00 | - | 1 | 2 | 120.00 | 1.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | 1 | 7 |
| 144.28 | 0.00 | - | 1 | 3 | 150.00 | 4.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 1.83 | 0.00 | - | 1 | 3 |
| 88.25 | 0.00 | - | 4 | 4 | 170.00 | 3.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | - | 1 |
| 114.08 | 0.00 | - | 1 | 4 | 180.00 | 1.98 | 0.00 | - | 5 | 8 |
| 72.96 | 0.00 | - | 1 | 1 | 185.00 | 8.00 | 0.00 | - | 10 | 10 |
| 108.95 | 0.00 | - | 3 | 8 | 190.00 | 2.59 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 195.00 | 3.90 | 0.00 | - | 1 | 5 |
| 101.96 | 0.00 | - | 1 | 6 | 200.00 | 2.85 | 0.00 | - | 2 | 71 |
| 78.96 | 0.00 | - | 1 | 1 | 210.00 | 5.55 | 0.00 | - | 4 | 14 |
| 76.66 | 0.00 | - | 1 | 4 | 220.00 | 5.49 | 0.00 | - | 1 | 35 |
| 75.00 | 0.00 | - | 4 | 13 | 230.00 | 7.13 | 0.00 | - | 1 | 54 |
| 57.60 | 0.00 | - | 5 | 41 | 240.00 | 9.40 | 0.00 | - | 1 | 121 |
| 58.20 | 0.00 | - | 4 | 133 | 250.00 | 9.27 | 0.00 | - | 1 | 134 |
| 45.82 | 0.00 | - | 15 | 10 | 260.00 | 11.00 | 0.00 | - | 1 | 149 |
| 48.85 | 0.00 | - | 2 | 65 | 270.00 | 16.70 | 0.00 | - | 1 | 77 |
| 43.90 | +5.80 | +15.22% | 1 | 53 | 280.00 | 17.00 | -6.80 | -28.57% | 4 | 85 |
| 33.10 | 0.00 | - | 3 | 138 | 290.00 | 20.70 | 0.00 | - | 1 | 40 |
| 31.70 | 0.00 | - | 1 | 1,928 | 300.00 | 27.10 | 0.00 | - | 1 | 163 |
| 23.00 | 0.00 | - | 1 | 247 | 310.00 | 32.80 | 0.00 | - | 3 | 69 |
| 24.62 | 0.00 | - | 76 | 138 | 320.00 | 39.00 | 0.00 | - | 1 | 1 |
| 19.60 | +0.80 | +4.26% | 4 | 370 | 330.00 | 46.30 | 0.00 | - | 4 | 4 |
| 14.20 | 0.00 | - | 8 | 13 | 340.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 5 | 16 | 350.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 60 | 82 | 360.00 | - | - | - | - | - |
| 7.76 | 0.00 | - | 59 | 59 | 370.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 7 | 390.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 110 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 34 | 157 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 27 | 27 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 125 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.