Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
11.312,90 -26,60 (-0,23%) Euro Stoxx 50
5.038,26 -36,08 (-0,71%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,49 -1,22 (-1,46%) Oro
2.425,10 -13,40 (-0,55%) Bitcoin EUR
65.341,88 +3.473,04 (+5,61%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD241115C00190000 | 2024-04-08 1:50PM EDT | 190.00 | 106.38 | 103.20 | 108.00 | 0.00 | - | - | 1 | 0.00% |
| GD241115C00195000 | 2024-03-14 12:56PM EDT | 195.00 | 82.97 | 95.00 | 99.50 | 0.00 | - | 1 | 1 | 0.00% |
| GD241115C00220000 | 2024-05-01 2:32PM EDT | 220.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GD241115C00240000 | 2024-05-13 2:07PM EDT | 240.00 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD241115C00250000 | 2024-04-30 1:25PM EDT | 250.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD241115C00260000 | 2024-05-08 11:59AM EDT | 260.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| GD241115C00270000 | 2024-05-14 12:12PM EDT | 270.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD241115C00280000 | 2024-05-20 1:28PM EDT | 280.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GD241115C00290000 | 2024-05-16 1:56PM EDT | 290.00 | 20.66 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 0.00% |
| GD241115C00300000 | 2024-05-20 11:48AM EDT | 300.00 | 17.31 | 0.00 | 0.00 | 0.00 | - | 2 | 547 | 0.00% |
| GD241115C00310000 | 2024-05-20 12:08PM EDT | 310.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 0.78% |
| GD241115C00320000 | 2024-05-20 11:48AM EDT | 320.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GD241115C00330000 | 2024-05-20 3:24PM EDT | 330.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
| GD241115C00340000 | 2024-05-17 3:30PM EDT | 340.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 3.13% |
| GD241115C00350000 | 2024-04-29 12:46PM EDT | 350.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| GD241115C00360000 | 2024-05-20 12:03PM EDT | 360.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD241115C00370000 | 2024-05-20 2:47PM EDT | 370.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| GD241115C00380000 | 2024-05-17 3:30PM EDT | 380.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| GD241115C00390000 | 2024-04-12 1:40PM EDT | 390.00 | 0.98 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 26.72% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD241115P00220000 | 2024-05-20 2:15PM EDT | 220.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| GD241115P00230000 | 2024-05-01 10:47AM EDT | 230.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
| GD241115P00240000 | 2024-05-20 11:07AM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| GD241115P00250000 | 2024-05-20 12:51PM EDT | 250.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GD241115P00260000 | 2024-05-17 12:11PM EDT | 260.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 3.13% |
| GD241115P00270000 | 2024-05-20 11:02AM EDT | 270.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 3.13% |
| GD241115P00280000 | 2024-05-20 2:44PM EDT | 280.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| GD241115P00290000 | 2024-05-17 12:04PM EDT | 290.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 1.56% |
| GD241115P00300000 | 2024-05-20 10:06AM EDT | 300.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| GD241115P00310000 | 2024-05-17 3:07PM EDT | 310.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.00% |
| GD241115P00320000 | 2024-05-14 1:50PM EDT | 320.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.