Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 2 |
129.90 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
109.93 | 0.00 | - | 1 | 1 | 185.00 | 0.85 | 0.00 | - | 10 | 10 |
86.13 | 0.00 | - | 1 | 2 | 190.00 | 0.30 | 0.00 | - | 3 | 29 |
- | - | - | - | - | 195.00 | 1.30 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 200.00 | 0.56 | 0.00 | - | 1 | 2 |
53.50 | 0.00 | - | - | 15 | 210.00 | 1.15 | 0.00 | - | 1 | 13 |
71.30 | 0.00 | - | 1 | 16 | 220.00 | 0.30 | 0.00 | - | 9 | 39 |
61.50 | 0.00 | - | 1 | 4 | 230.00 | 0.40 | 0.00 | - | 1 | 27 |
55.72 | +3.05 | +5.79% | 10 | 23 | 240.00 | 1.05 | 0.00 | - | 9 | 26 |
46.00 | 0.00 | - | 1 | 8 | 250.00 | 0.50 | 0.00 | - | 12 | 64 |
33.90 | 0.00 | - | 1 | 47 | 260.00 | 1.31 | 0.00 | - | 3 | 83 |
17.30 | 0.00 | - | 5 | 285 | 270.00 | 2.38 | 0.00 | - | 2 | 289 |
19.45 | +5.95 | +44.07% | 52 | 298 | 280.00 | 4.40 | 0.00 | - | 11 | 382 |
12.00 | -1.70 | -12.41% | 6 | 653 | 290.00 | 7.30 | -0.30 | -3.95% | 46 | 387 |
7.40 | -0.60 | -7.50% | 1,109 | 2,731 | 300.00 | 12.20 | 0.00 | - | 2 | 44 |
4.10 | -0.27 | -6.18% | 9 | 1,098 | 310.00 | 24.00 | 0.00 | - | 2 | 2 |
2.19 | 0.00 | - | 3 | 733 | 320.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 189 | 330.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
0.34 | 0.00 | - | 37 | 32 | 350.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 24 | 370.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 23 | 380.00 | - | - | - | - | - |