Mercados españoles abiertos en 3 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0700 -0,0016 (-0,15%) Petróleo Brent
85,53 +0,52 (+0,61%) Bitcoin EUR
57.567,86 +440,52 (+0,77%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240726C00280000 | 2024-06-21 3:32PM EDT | 280.00 | 20.62 | 15.80 | 18.70 | 0.00 | - | 4 | 5 | 27.19% |
| GD240726C00285000 | 2024-06-20 10:19AM EDT | 285.00 | 15.70 | 11.90 | 14.10 | 0.00 | - | - | 7 | 23.49% |
| GD240726C00290000 | 2024-06-24 12:22PM EDT | 290.00 | 13.67 | 8.80 | 9.70 | 0.00 | - | 1 | 4 | 19.79% |
| GD240726C00295000 | 2024-06-17 11:24AM EDT | 295.00 | 5.50 | 5.70 | 7.00 | 0.00 | - | 3 | 4 | 19.99% |
| GD240726C00300000 | 2024-06-25 3:56PM EDT | 300.00 | 4.15 | 3.60 | 4.30 | -1.94 | -31.86% | 9 | 3 | 18.45% |
| GD240726C00305000 | 2024-06-24 12:22PM EDT | 305.00 | 4.47 | 0.55 | 2.65 | 0.00 | - | 1 | 4 | 18.24% |
| GD240726C00310000 | 2024-06-24 3:37PM EDT | 310.00 | 2.07 | 1.30 | 1.65 | 0.00 | - | 2 | 3 | 18.58% |
| GD240726C00315000 | 2024-06-25 10:17AM EDT | 315.00 | 1.00 | 0.45 | 1.05 | -0.43 | -30.07% | 1 | 8 | 19.21% |
| GD240726C00320000 | 2024-06-24 11:07AM EDT | 320.00 | 0.90 | 0.30 | 0.65 | 0.00 | - | 1 | 1 | 19.73% |
| GD240726C00330000 | 2024-06-10 3:59PM EDT | 330.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 2 | 26.03% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240726P00235000 | 2024-06-11 2:46PM EDT | 235.00 | 0.44 | 0.00 | 2.40 | 0.00 | - | - | 1 | 52.52% |
| GD240726P00275000 | 2024-06-18 2:49PM EDT | 275.00 | 1.05 | 0.80 | 1.25 | 0.00 | - | 1 | 2 | 22.12% |
| GD240726P00280000 | 2024-06-20 10:00AM EDT | 280.00 | 1.45 | 1.35 | 2.80 | -0.02 | -1.36% | 1 | 2 | 24.82% |
| GD240726P00285000 | 2024-06-21 1:35PM EDT | 285.00 | 2.50 | 2.15 | 3.20 | +0.67 | +36.61% | 1 | 7 | 21.36% |
| GD240726P00290000 | 2024-06-13 3:02PM EDT | 290.00 | 5.12 | 2.85 | 5.30 | 0.00 | - | 1 | 1 | 22.50% |
© 2024 Yahoo. Todos los derechos reservados.