Mercados españoles cerrados en 7 hrs 35 min
IBEX 35
11.161,90 +43,00 (+0,39%) Euro Stoxx 50
4.972,44 +36,47 (+0,74%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,24 +0,23 (+0,27%) Oro
2.326,20 -4,60 (-0,20%) Bitcoin EUR
57.674,00 +934,76 (+1,65%)
(GD)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240712C00280000 | 2024-06-13 11:51AM EDT | 280.00 | 11.80 | 14.00 | 17.90 | 0.00 | - | 3 | 3 | 32.54% |
| GD240712C00285000 | 2024-06-04 12:27PM EDT | 285.00 | 15.09 | 10.30 | 12.70 | 0.00 | - | 4 | 4 | 25.07% |
| GD240712C00295000 | 2024-06-24 10:28AM EDT | 295.00 | 8.15 | 3.10 | 5.40 | 0.00 | - | 1 | 12 | 20.69% |
| GD240712C00300000 | 2024-06-25 2:14PM EDT | 300.00 | 1.50 | 0.30 | 1.45 | -2.55 | -62.96% | 5 | 13 | 12.82% |
| GD240712C00305000 | 2024-06-25 3:47PM EDT | 305.00 | 0.54 | 0.40 | 0.60 | -1.31 | -70.81% | 1 | 16 | 13.60% |
| GD240712C00310000 | 2024-06-24 2:41PM EDT | 310.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 30 | 39 | 15.16% |
| GD240712C00315000 | 2024-06-24 9:30AM EDT | 315.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| GD240712C00325000 | 2024-06-24 9:30AM EDT | 325.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 68 | 27.34% |
| GD240712C00360000 | 2024-06-25 10:59AM EDT | 360.00 | 0.05 | 0.00 | 0.60 | -0.01 | -16.67% | 5 | 4 | 52.54% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240712P00270000 | 2024-06-17 3:06PM EDT | 270.00 | 0.47 | 0.00 | 1.80 | 0.00 | - | - | 1 | 39.36% |
| GD240712P00275000 | 2024-06-17 3:06PM EDT | 275.00 | 0.57 | 0.10 | 1.50 | 0.00 | - | - | 1 | 31.68% |
| GD240712P00280000 | 2024-06-21 3:21PM EDT | 280.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 10 | 10 | 18.12% |
| GD240712P00285000 | 2024-06-25 3:06PM EDT | 285.00 | 0.62 | 0.60 | 0.80 | +0.22 | +55.00% | 12 | 48 | 16.04% |
| GD240712P00290000 | 2024-06-25 3:06PM EDT | 290.00 | 1.56 | 0.40 | 3.80 | +0.26 | +20.00% | 10 | 24 | 24.13% |
| GD240712P00295000 | 2024-06-25 3:33PM EDT | 295.00 | 3.00 | 3.40 | 3.90 | +0.70 | +30.43% | 2 | 7 | 15.89% |
© 2024 Yahoo. Todos los derechos reservados.