Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
11.157,60 +38,70 (+0,35%) Euro Stoxx 50
4.971,58 +35,61 (+0,72%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,14 +0,13 (+0,15%) Oro
2.326,50 -4,30 (-0,18%) Bitcoin EUR
57.599,91 +747,25 (+1,31%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240705C00230000 | 2024-06-07 9:35AM EDT | 230.00 | 69.60 | 64.30 | 67.10 | 0.00 | - | 1 | 1 | 80.86% |
| GD240705C00265000 | 2024-05-29 3:56PM EDT | 265.00 | 30.80 | 29.40 | 32.40 | 0.00 | - | - | 1 | 61.68% |
| GD240705C00285000 | 2024-06-18 10:10AM EDT | 285.00 | 10.80 | 10.00 | 11.80 | 0.00 | - | 6 | 7 | 26.58% |
| GD240705C00287500 | 2024-06-17 11:24AM EDT | 287.50 | 7.60 | 7.90 | 9.40 | 0.00 | - | - | 1 | 23.26% |
| GD240705C00290000 | 2024-06-21 12:57PM EDT | 290.00 | 10.30 | 5.90 | 6.50 | 0.00 | - | 2 | 4 | 16.49% |
| GD240705C00292500 | 2024-06-20 3:59PM EDT | 292.50 | 8.10 | 4.00 | 4.50 | 0.00 | - | - | 4 | 14.94% |
| GD240705C00295000 | 2024-06-25 1:39PM EDT | 295.00 | 2.96 | 2.55 | 2.85 | -3.44 | -53.75% | 2 | 15 | 13.89% |
| GD240705C00297500 | 2024-06-25 3:56PM EDT | 297.50 | 1.60 | 1.35 | 1.65 | -3.29 | -67.28% | 13 | 2 | 13.34% |
| GD240705C00300000 | 2024-06-25 12:57PM EDT | 300.00 | 0.80 | 0.75 | 0.90 | -2.40 | -75.00% | 11 | 21 | 13.27% |
| GD240705C00302500 | 2024-06-24 2:55PM EDT | 302.50 | 0.62 | 0.30 | 0.50 | -0.93 | -60.00% | 1 | 12 | 13.72% |
| GD240705C00305000 | 2024-06-25 10:16AM EDT | 305.00 | 0.25 | 0.00 | 1.25 | -1.08 | -81.20% | 2 | 20 | 22.96% |
| GD240705C00310000 | 2024-06-24 2:55PM EDT | 310.00 | 0.17 | 0.00 | 0.25 | -0.08 | -32.00% | 4 | 25 | 18.99% |
| GD240705C00315000 | 2024-06-10 10:25AM EDT | 315.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 30.71% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240705P00255000 | 2024-06-24 3:46PM EDT | 255.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 2 | 3 | 55.69% |
| GD240705P00275000 | 2024-06-21 3:00PM EDT | 275.00 | 0.23 | 0.10 | 1.00 | 0.00 | - | 2 | 3 | 36.39% |
| GD240705P00280000 | 2024-06-20 10:26AM EDT | 280.00 | 0.28 | 0.10 | 1.00 | 0.00 | - | 15 | 13 | 29.64% |
| GD240705P00285000 | 2024-06-21 3:00PM EDT | 285.00 | 0.35 | 0.25 | 1.40 | 0.00 | - | 2 | 96 | 25.71% |
| GD240705P00290000 | 2024-06-25 9:30AM EDT | 290.00 | 0.50 | 0.85 | 2.50 | -0.10 | -16.67% | 1 | 113 | 24.18% |
| GD240705P00295000 | 2024-06-25 2:42PM EDT | 295.00 | 2.65 | 2.70 | 2.95 | +1.35 | +103.85% | 19 | 11 | 15.85% |
| GD240705P00297500 | 2024-06-24 12:25PM EDT | 297.50 | 1.45 | 4.10 | 4.50 | 0.00 | - | 5 | 6 | 16.71% |
| GD240705P00300000 | 2024-06-21 3:59PM EDT | 300.00 | 4.30 | 5.80 | 7.10 | 0.00 | - | 20 | 20 | 22.07% |
© 2024 Yahoo. Todos los derechos reservados.